The Prague Stock Exchange and RM-System - daily results dne 11.9.1996

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.1996  16.9.1996  13.9.1996  12.9.1996 11.9.1996

The Prague Sotck Exchange and RM-System - daily results - 11.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	335.00	0.00%	0	0	311.00	-7.00%	311	1
ŽOSKA	255.00	-4.13%	29 070	114	291.00	-3.00%	24 681	86
ŽOS NYMBURK	120.04	0.00%	0	0		+11.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 730.00	0.00%	406 770	149	2 709.40	0.00%	83 991	31
ŽIVNOBANKA-PODÍL.F	391.00	0.00%	977 500	2 500	388.00	0.00%	145 847	375
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	537.00	0.00%	0	0		-3.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	173.20	-1.70%	5 196	30	181.20	0.00%	6 521	36
ŽELEZÁRNY CHOMUTOV	250.00	+0.80%	172 000	688	222.00	-3.00%	5 299	24
ŽELEZÁRNY HRÁDEK	320.00	+0.31%	114 240	357	316.00	-1.00%	60 259	192
ŽEL.STAVITEL.PRAHA	500.00	-1.18%	80 000	160	499.80	+7.00%	36 637	74
ŽDB	314.00	+3.28%	124 658	397	293.50	+2.00%	21 276	71
ŽĎAS	615.00	+0.49%	51 660	84	608.30	-1.00%	35 723	59
ZZV PRACHATICE	92.50	0.00%	0	0	123.00	-10.00%	1 230	10
ZZN ŽĎÁR N.SÁZAVOU	70.00	0.00%	0	0		-1.00%	0	0
ZZN ZDISLAVICE	115.10	+1.36%	29 005	252		-1.00%	0	0
ZZN VYŠKOV	35.00	0.00%	0	0	38.00	-5.00%	532	14
ZZN VE VYS. MÝTĚ	120.00	0.00%	77 520	646		0.00%	0	0
‹‹ First 60     Next 20 ›