The Prague Stock Exchange and RM-System - daily results dne 11.9.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.1996  16.9.1996  13.9.1996  12.9.1996 11.9.1996

The Prague Sotck Exchange and RM-System - daily results - 11.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	44.16	0.00%	0	0	41.00	-7.00%	697	17
ZZN TRUTNOV	42.56	-4.97%	0	0	35.50	-1.00%	1 278	36
ZZN TEPLICE	55.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	56.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		+5.00%	0	0
ZZN SVITAVY	95.01	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	74.10	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	46.89	0.00%	0	0		0.00%	0	0
ZZN SKALICE	43.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	146.47	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	84.00	0.00%	0	0		+3.00%	0	0
ZZN RAKOVNÍK	65.88	0.00%	0	0	67.00	+4.00%	938	14
ZZN PŘÍBRAM	146.33	0.00%	0	0		0.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	150.00	0.00%	0	0	200.00	0.00%	32 600	163
ZZN POLEPY	64.00	0.00%	768	12		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	114.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›