The Prague Stock Exchange and RM-System - daily results dne 11.9.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 133.95 | -5.00% | 25 986 | 194 | +19.00% | 0 | 0 | |||||||
| BENAR | 95.00 | -5.00% | 32 015 | 337 | 95.00 | +1.00% | 4 255 | 44 | ||||||
| ČKD DUKLA PRAHA | 120.65 | -5.00% | 0 | 0 | 115.00 | +2.00% | 20 434 | 176 | ||||||
| GAS-MĚŘENÍ,REGUL. | 228.00 | -5.00% | 5 244 | 23 | 201.20 | -3.00% | 2 440 | 12 | ||||||
| HEDVA | 55.10 | -5.00% | 0 | 0 | 61.20 | +3.00% | 10 109 | 166 | ||||||
| JESENIC.MLÉKÁRNY | 85.50 | -5.00% | 2 565 | 30 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 94.05 | -5.00% | 2 351 | 25 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 190.95 | -5.00% | 0 | 0 | 200.90 | +1.00% | 8 427 | 42 | ||||||
| LIGRA STARÉ MĚSTO | 33.44 | -5.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| LOVOCHEMIE LOVOS. | 158.65 | -5.00% | 50 451 | 318 | 170.00 | +2.00% | 15 810 | 93 | ||||||
| MASOSPOL PÍSNICE | 74.10 | -5.00% | 4 076 | 55 | 67.40 | -2.00% | 135 | 2 | ||||||
| METALŠROT TLUMAČOV | 99.75 | -5.00% | 0 | 0 | 112.00 | -7.00% | 896 | 8 | ||||||
| METAZ | 85.50 | -5.00% | 3 249 | 38 | 83.50 | 0.00% | 811 | 10 | ||||||
| METRA BLANSKO | 199.50 | -5.00% | 29 526 | 148 | 205.00 | +1.00% | 36 695 | 179 | ||||||
| MILPA PARDUBICE | 90.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 380.00 | -5.00% | 2 280 | 6 | 359.00 | +2.00% | 5 026 | 14 | ||||||
| PRAGOLAKTOS | 76.00 | -5.00% | 0 | 0 | 73.00 | +10.00% | 219 | 3 | ||||||
| LOMBARD INDUSTRIAL | 128.25 | -5.00% | 6 926 | 54 | 120.00 | -8.00% | 3 240 | 27 | ||||||
| RUBENA | 114.95 | -5.00% | 4 598 | 40 | 120.00 | -8.00% | 4 289 | 36 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 380.00 | -5.00% | 11 780 | 31 | 355.20 | -5.00% | 3 552 | 10 | ||||||
| ||||||||||||||
