The Prague Stock Exchange and RM-System - daily results dne 11.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 38.95 | -5.00% | 0 | 0 | 37.90 | +4.00% | 1 364 | 36 | ||||||
| PRAGOLAKTOS | 76.00 | -5.00% | 0 | 0 | 73.00 | +10.00% | 219 | 3 | ||||||
| FAGRON | 120.65 | -5.00% | 10 135 | 84 | 130.00 | +5.00% | 12 610 | 97 | ||||||
| METAZ | 85.50 | -5.00% | 3 249 | 38 | 83.50 | 0.00% | 811 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 190.95 | -5.00% | 0 | 0 | 200.90 | +1.00% | 8 427 | 42 | ||||||
| TEXLEN | 128.25 | -5.00% | 0 | 0 | 120.10 | -1.00% | 8 019 | 66 | ||||||
| LOVOCHEMIE LOVOS. | 158.65 | -5.00% | 50 451 | 318 | 170.00 | +2.00% | 15 810 | 93 | ||||||
| VEBA TEXTILNÍ ZÁV. | 115.71 | -5.00% | 2 546 | 22 | 110.00 | +7.00% | 5 065 | 47 | ||||||
| SHD-KOMES | 199.50 | -5.00% | 13 965 | 70 | 149.00 | -7.00% | 14 998 | 98 | ||||||
| JESENIC.MLÉKÁRNY | 85.50 | -5.00% | 2 565 | 30 | +1.00% | 0 | 0 | |||||||
| METRA BLANSKO | 199.50 | -5.00% | 29 526 | 148 | 205.00 | +1.00% | 36 695 | 179 | ||||||
| HEDVA | 55.10 | -5.00% | 0 | 0 | 61.20 | +3.00% | 10 109 | 166 | ||||||
| KOVOHUTĚ MNÍŠEK | 94.05 | -5.00% | 2 351 | 25 | +3.00% | 0 | 0 | |||||||
| BENAR | 95.00 | -5.00% | 32 015 | 337 | 95.00 | +1.00% | 4 255 | 44 | ||||||
| TECHNOMAX | 10.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 128.25 | -5.00% | 6 926 | 54 | 120.00 | -8.00% | 3 240 | 27 | ||||||
| AGROSTROJ PELHŘIM. | 133.95 | -5.00% | 25 986 | 194 | +19.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 74.10 | -5.00% | 4 076 | 55 | 67.40 | -2.00% | 135 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 228.00 | -5.00% | 5 244 | 23 | 201.20 | -3.00% | 2 440 | 12 | ||||||
| MILPA PARDUBICE | 90.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 33.44 | -5.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| ČKD DUKLA PRAHA | 120.65 | -5.00% | 0 | 0 | 115.00 | +2.00% | 20 434 | 176 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 380.00 | -5.00% | 11 780 | 31 | 355.20 | -5.00% | 3 552 | 10 | ||||||
| RUBENA | 114.95 | -5.00% | 4 598 | 40 | 120.00 | -8.00% | 4 289 | 36 | ||||||
| TOSTA | 10.45 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 137.94 | -5.00% | 410 234 | 2 974 | 135.10 | -1.00% | 357 648 | 2 515 | ||||||
| METALŠROT TLUMAČOV | 99.75 | -5.00% | 0 | 0 | 112.00 | -7.00% | 896 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 380.00 | -5.00% | 2 280 | 6 | 359.00 | +2.00% | 5 026 | 14 | ||||||
| ČSAD AUTOBUSY PLZ. | 60.33 | -4.99% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| ČSAD PRACHATICE | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 146.27 | -4.99% | 1 170 | 8 | 205.00 | 0.00% | 1 025 | 5 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 106.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| PREFA PARDUBICE | 189.53 | -4.99% | 0 | 0 | 180.10 | -1.00% | 3 782 | 21 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 110.11 | -4.99% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| JIHLAVAN | 82.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 154.77 | -4.99% | 139 603 | 902 | 155.00 | +1.00% | 40 779 | 267 | ||||||
| AREÁL ŘEPY | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 113.12 | -4.99% | 14 253 | 126 | 110.00 | -5.00% | 16 222 | 142 | ||||||
| OTAVA-PATRIA | 122.27 | -4.99% | 0 | 0 | 130.00 | +2.00% | 1 950 | 15 | ||||||
| PROSPERITA IF | 134.54 | -4.99% | 0 | 0 | 125.00 | +1.00% | 87 793 | 731 | ||||||
| ČSAD PRAHA VRŠOV. | 67.74 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 70.31 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 85.45 | -4.99% | 0 | 0 | 84.50 | -9.00% | 2 618 | 31 | ||||||
| GEOFYZIKA | 142.21 | -4.99% | 4 266 | 30 | 137.00 | 0.00% | 1 233 | 9 | ||||||
| AGRA PŘELOUČ | 95.83 | -4.99% | 3 833 | 40 | +9.00% | 0 | 0 | |||||||
| SAFINA | 161.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VERTEX | 5 194.00 | -4.99% | 0 | 0 | 4 660.00 | -10.00% | 528 166 | 113 | ||||||
| ZNOJMIA ZNOJMO | 102.89 | -4.99% | 2 572 | 25 | 106.00 | 0.00% | 3 180 | 30 | ||||||
| SILON | 84.03 | -4.99% | 4 706 | 56 | 90.00 | 0.00% | 1 146 | 14 | ||||||
| KLIMA | 78.23 | -4.99% | 0 | 0 | 66.20 | -9.00% | 728 | 11 | ||||||
| UNION CUKR | 83.94 | -4.99% | 0 | 0 | 80.00 | 0.00% | 4 400 | 55 | ||||||
| MILETA | 124.69 | -4.99% | 3 741 | 30 | 125.00 | +7.00% | 15 190 | 122 | ||||||
| HARV.STROJÍREN.PF | 36.34 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOVOSVIT | 171.48 | -4.99% | 7 888 | 46 | 180.00 | -9.00% | 5 400 | 30 | ||||||
| LESNÍ SPOL.PŘIMDA | 81.26 | -4.99% | 0 | 0 | 74.00 | -1.00% | 370 | 5 | ||||||
| NEMOHOLD | 135.14 | -4.99% | 1 351 | 10 | 93.00 | -6.00% | 279 | 3 | ||||||
| PODNIK SPEC.PRACÍ | 74.01 | -4.99% | 0 | 0 | 67.00 | +10.00% | 5 092 | 76 | ||||||
| THRALL VAGONKA ST. | 148.98 | -4.99% | 0 | 0 | 145.00 | -2.00% | 46 948 | 312 | ||||||
| STROJPLAST | 54.02 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 179.20 | -4.99% | 0 | 0 | 190.00 | +2.00% | 1 568 | 8 | ||||||
| ||||||||||||||
