The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 31.00 | -0.64% | 1 550 | 50 | ||||||||||
1.IF ŽIVNOBANKA | 468.00 | 0.00% | 1 073 592 | 2 294 | 461.00 | +0.21% | 365 846 | 787 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | +9.09% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 811.00 | 0.00% | 738 010 | 910 | 790.00 | -0.82% | 345 909 | 430 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 100.00 | +5.00% | 2 520 | 24 | ||||||||||
AB INVEST IS | 175.10 | -0.86% | 26 265 | 150 | ||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 116.00 | +0.25% | 11 716 | 101 | 107.00 | -7.26% | 1 487 | 14 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 61.20 | +2.00% | 25 459 | 416 | 65.80 | +3.15% | 104 194 | 1 675 | ||||||
AGB IF II | 31.00 | -6.00% | 1 504 | 50 | ||||||||||
AGB, PODÍLOVÝ FOND | 832.00 | +0.84% | 747 968 | 899 | 832.10 | +2.04% | 1 092 525 | 1 324 | ||||||
AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
AGROBANKA PRAHA | 12.00 | 0.00% | 25 176 | 2 098 | 12.50 | -1.07% | 1 609 | 125 | ||||||
|