Hi price, The Prague Stock Exchange dne 11.9.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.45 | +4.70% | 24 010 | 9 800 | 2.50 | +8.69% | 18 900 | 7 560 | ||||||
| UNIRELEX | 2.62 | +4.80% | 0 | 0 | 4.00 | +5.54% | 3 280 | 820 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +4.89% | 0 | 0 | 4.00 | +8.93% | 3 812 | 844 | ||||||
| ŘEMPO | 5.97 | +4.92% | 0 | 0 | +14.28% | 0 | ||||||||
| ŠKODA DIESEL | 10.50 | +5.00% | 567 | 54 | ||||||||||
| CHIRANA MODŘANY | 10.71 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| AGROBANKA PRAHA | 12.00 | 0.00% | 25 176 | 2 098 | 12.50 | -1.07% | 1 609 | 125 | ||||||
| TIBA | 14.05 | -4.93% | 0 | 0 | 14.50 | -2.22% | 450 | 31 | ||||||
| INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 14.67 | -4.98% | 0 | 0 | +20.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 15.01 | +4.96% | 0 | 0 | 30.00 | +2.28% | 420 | 14 | ||||||
| MSP PŘEROV 21/97 | 15.25 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 15.89 | -4.96% | 0 | 0 | 20.00 | -4.76% | 1 000 | 50 | ||||||
| TUZEX PRAHA | 16.03 | -4.97% | 192 | 12 | 14.00 | -0.66% | 554 | 41 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 20.00 | -0.69% | 1 690 | 85 | ||||||
| APOLLÓN HOLDING | 17.30 | 0.00% | 12 421 | 718 | 16.70 | -2.05% | 14 590 | 875 | ||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | +67.56% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | +2.38% | 387 | 18 | ||||||
| ||||||||||||||
