Hi price, The Prague Stock Exchange dne 11.9.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.45 | +4.70% | 24 010 | 9 800 | 2.50 | +8.69% | 18 900 | 7 560 | ||||||
| UNIRELEX | 2.62 | +4.80% | 0 | 0 | 4.00 | +5.54% | 3 280 | 820 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +4.89% | 0 | 0 | 4.00 | +8.93% | 3 812 | 844 | ||||||
| ŘEMPO | 5.97 | +4.92% | 0 | 0 | +14.28% | 0 | ||||||||
| ŠKODA DIESEL | 10.50 | +5.00% | 567 | 54 | ||||||||||
| CHIRANA MODŘANY | 10.71 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| AGROBANKA PRAHA | 12.00 | 0.00% | 25 176 | 2 098 | 12.50 | -1.07% | 1 609 | 125 | ||||||
| TIBA | 14.05 | -4.93% | 0 | 0 | 14.50 | -2.22% | 450 | 31 | ||||||
| INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 14.67 | -4.98% | 0 | 0 | +20.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 15.01 | +4.96% | 0 | 0 | 30.00 | +2.28% | 420 | 14 | ||||||
| MSP PŘEROV 21/97 | 15.25 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 15.89 | -4.96% | 0 | 0 | 20.00 | -4.76% | 1 000 | 50 | ||||||
| TUZEX PRAHA | 16.03 | -4.97% | 192 | 12 | 14.00 | -0.66% | 554 | 41 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 20.00 | -0.69% | 1 690 | 85 | ||||||
| APOLLÓN HOLDING | 17.30 | 0.00% | 12 421 | 718 | 16.70 | -2.05% | 14 590 | 875 | ||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | +67.56% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | +2.38% | 387 | 18 | ||||||
| MASOSPOL PÍSNICE | 19.51 | -4.96% | 0 | 0 | +5.55% | 0 | ||||||||
| HEDVA | 19.56 | -4.95% | 313 | 16 | 24.50 | -5.15% | 4 896 | 200 | ||||||
| KRUŠNOHORSKÉ LESY | 19.67 | +4.96% | 0 | 0 | +4.89% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 20.26 | +4.97% | 0 | 0 | 17.00 | -5.55% | 2 448 | 144 | ||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 20.50 | 0.00% | 0 | 0 | 24.00 | +2.83% | 13 776 | 594 | ||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.20 | +0.59% | 6 550 | 300 | ||||||
| COLORLAK | 21.00 | 0.00% | 0 | 0 | 28.50 | -2.80% | 525 | 18 | ||||||
| POZEM.ST.OLOMOUC | 21.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
| ŠMERAL BRNO | 21.38 | -4.97% | 770 | 36 | 26.10 | -2.57% | 261 | 10 | ||||||
| K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 22.10 | -2.20% | 6 530 | 300 | ||||||
| DŘEVOKOMB. VRBNO | 21.85 | -5.00% | 371 | 17 | -6.89% | 0 | ||||||||
| FRIGERA | 21.88 | +4.99% | 0 | 0 | 21.00 | +2.18% | 441 | 21 | ||||||
| DRUHÝ F. KSIO OPF | 22.40 | +0.44% | 4 480 | 200 | 21.00 | -6.42% | 6 420 | 300 | ||||||
| LANAREST BRNO | 22.41 | +4.96% | 0 | 0 | 30.50 | -0.55% | 549 | 18 | ||||||
| TEXLEN | 22.50 | 0.00% | 0 | 0 | +8.21% | 0 | ||||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 23.01 | +4.97% | 0 | 0 | 29.00 | +7.29% | 13 707 | 473 | ||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 23.50 | +0.12% | 47 | 2 | -8.00% | 0 | ||||||||
| MILPA PARDUBICE | 23.51 | 0.00% | 94 | 4 | 0.00% | 0 | ||||||||
| TOMA | 23.99 | +0.20% | 5 398 | 225 | 22.10 | -1.47% | 685 | 31 | ||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 25.00 | -4.43% | 175 | 7 | ||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 25.46 | +4.98% | 0 | 0 | 21.00 | -4.54% | 1 470 | 70 | ||||||
| TRANZA | 25.48 | -4.99% | 1 911 | 75 | 35.00 | -8.49% | 1 050 | 30 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 26.00 | 0.00% | 0 | 0 | 30.00 | -4.32% | 1 602 | 54 | ||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | -4.98% | 244 | 9 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 27.47 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 27.66 | +4.97% | 0 | 0 | 34.00 | 0.00% | 748 | 22 | ||||||
| CIDEM HRANICE | 28.00 | 0.00% | 0 | 0 | 27.50 | -8.33% | 358 | 13 | ||||||
| AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
