Hi price, The Prague Stock Exchange dne 11.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 19.51 | -4.96% | 0 | 0 | +5.55% | 0 | ||||||||
| HEDVA | 19.56 | -4.95% | 313 | 16 | 24.50 | -5.15% | 4 896 | 200 | ||||||
| KRUŠNOHORSKÉ LESY | 19.67 | +4.96% | 0 | 0 | +4.89% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 20.26 | +4.97% | 0 | 0 | 17.00 | -5.55% | 2 448 | 144 | ||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 20.50 | 0.00% | 0 | 0 | 24.00 | +2.83% | 13 776 | 594 | ||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.20 | +0.59% | 6 550 | 300 | ||||||
| COLORLAK | 21.00 | 0.00% | 0 | 0 | 28.50 | -2.80% | 525 | 18 | ||||||
| POZEM.ST.OLOMOUC | 21.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
| ŠMERAL BRNO | 21.38 | -4.97% | 770 | 36 | 26.10 | -2.57% | 261 | 10 | ||||||
| K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 22.10 | -2.20% | 6 530 | 300 | ||||||
| DŘEVOKOMB. VRBNO | 21.85 | -5.00% | 371 | 17 | -6.89% | 0 | ||||||||
| FRIGERA | 21.88 | +4.99% | 0 | 0 | 21.00 | +2.18% | 441 | 21 | ||||||
| DRUHÝ F. KSIO OPF | 22.40 | +0.44% | 4 480 | 200 | 21.00 | -6.42% | 6 420 | 300 | ||||||
| LANAREST BRNO | 22.41 | +4.96% | 0 | 0 | 30.50 | -0.55% | 549 | 18 | ||||||
| TEXLEN | 22.50 | 0.00% | 0 | 0 | +8.21% | 0 | ||||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
