Hi price, The Prague Stock Exchange dne 11.9.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 749.00 | +1.14% | 3 718 325 | 425 | 8 670.10 | +1.05% | 34 680 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 5 399.00 | +4.99% | 1 117 593 | 207 | 5 123.00 | -0.80% | 65 520 | 13 | ||||||
| ČOKOLÁDOVNY | 5 101.00 | +0.01% | 316 262 | 62 | 4 876.10 | -2.01% | 220 775 | 44 | ||||||
| ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 460.00 | +0.22% | 1 248 800 | 280 | +5.13% | 0 | ||||||||
| O2 C.R. | 4 197.00 | +0.16% | 3 367 672 | 804 | 4 156.00 | +0.22% | 1 005 140 | 242 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 856.00 | +0.36% | 34 704 | 9 | 3 769.50 | +1.70% | 11 309 | 3 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 698.00 | -4.69% | 51 772 | 14 | 3 650.00 | -3.12% | 93 870 | 25 | ||||||
| VERTEX | 3 550.00 | -0.42% | 120 700 | 34 | +2.06% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 480.00 | 0.00% | 167 040 | 48 | 3 430.00 | -0.66% | 78 897 | 23 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 9 750 | 3 | 3 200.00 | +1.84% | 6 400 | 2 | ||||||
| ČECHOFRACHT | 3 070.00 | -2.81% | 24 560 | 8 | 3 220.30 | -5.97% | 13 077 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 826.00 | +0.92% | 2 826 | 1 | 2 820.00 | +3.28% | 16 920 | 6 | ||||||
| JČ ENERGETIKA | 2 699.00 | -0.55% | 80 970 | 30 | 2 640.00 | +0.17% | 21 120 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | -2.28% | 21 200 | 8 | 2 398.00 | 0.00% | 4 796 | 2 | ||||||
| SM ENERGETIKA | 2 560.00 | 0.00% | 23 040 | 9 | 2 500.00 | -0.12% | 55 475 | 22 | ||||||
| ||||||||||||||
