Top number of shares per day, RM System dne 11.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 48.50 | -4.48% | 760 949 | 15 062 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 53.33 | -4.59% | 831 255 | 15 587 | 56.00 | -8.72% | 618 416 | 11 029 | ||||||
| SKLO UNION TEPLICE | 330.00 | -7.06% | 3 135 598 | 9 216 | ||||||||||
| COOP 94 PFU | 2.45 | +4.70% | 24 010 | 9 800 | 2.50 | +8.69% | 18 900 | 7 560 | ||||||
| UNIPETROL | 126.10 | 0.00% | 3 313 846 | 26 221 | 125.30 | -1.26% | 946 576 | 7 468 | ||||||
| OKD | 155.00 | 0.00% | 537 695 | 3 469 | 155.10 | +0.32% | 924 532 | 5 931 | ||||||
| IF PRO PROSPE PRŮM | 36.67 | -4.97% | 0 | 0 | 31.00 | -5.77% | 170 334 | 5 294 | ||||||
| HARVARD.PRŮM.HOLD. | 355.00 | +4.71% | 6 914 690 | 19 478 | 355.00 | -3.88% | 1 881 406 | 5 164 | ||||||
| ZLATÝ IF KVANTO | 319.00 | +1.91% | 2 266 495 | 7 105 | 296.20 | +0.78% | 893 148 | 2 864 | ||||||
| PF IKS KB PLUS | 202.00 | -0.49% | 2 530 454 | 12 527 | 202.00 | +0.42% | 540 716 | 2 680 | ||||||
| HARV.SPOL.FINANČNÍ | 335.00 | -6.05% | 912 785 | 2 655 | ||||||||||
| SPIF ČESKÝ | 429.00 | +1.90% | 3 246 304 | 7 604 | 421.20 | +1.39% | 1 003 442 | 2 371 | ||||||
| ZLATÝ UPF | 49.00 | +1.58% | 117 297 | 2 283 | ||||||||||
| SPIF VŠEOBECNÝ | 87.00 | 0.00% | 170 346 | 1 958 | 85.90 | +0.41% | 183 795 | 2 131 | ||||||
| CA CIIF | 400.00 | +0.70% | 796 678 | 1 994 | ||||||||||
| RIF | 910.00 | -0.10% | 7 845 854 | 8 614 | 909.00 | +0.04% | 1 618 399 | 1 781 | ||||||
| AERO HOLDING | 61.20 | +2.00% | 25 459 | 416 | 65.80 | +3.15% | 104 194 | 1 675 | ||||||
| TONAK | 130.00 | -2.81% | 144 040 | 1 108 | 132.00 | -0.19% | 222 632 | 1 671 | ||||||
| SPIF VÝNOSOVÝ | 196.03 | +0.52% | 784 708 | 4 003 | 194.20 | +1.33% | 305 963 | 1 582 | ||||||
| PF PRAVID.PŘ. 1.IN | 201.00 | -0.98% | 429 738 | 2 138 | 200.00 | -0.54% | 315 027 | 1 541 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 73.63 | -4.99% | 0 | 0 | 72.00 | -10.00% | 108 000 | 1 500 | ||||||
| PROSPERITA IF | 232.00 | +2.65% | 212 976 | 918 | 230.00 | +0.90% | 312 247 | 1 370 | ||||||
| KOMERČNÍ BANKA IF | 621.00 | -0.48% | 2 619 500 | 4 245 | 615.00 | -1.21% | 836 127 | 1 359 | ||||||
| AGB, PODÍLOVÝ FOND | 832.00 | +0.84% | 747 968 | 899 | 832.10 | +2.04% | 1 092 525 | 1 324 | ||||||
| AKRO OPF GLOBAL. | 50.20 | +0.03% | 69 098 | 1 293 | ||||||||||
| KVANTO IPF | 350.00 | +0.28% | 1 839 950 | 5 257 | 330.10 | +1.57% | 436 995 | 1 252 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 84.70 | -0.68% | 33 457 | 395 | 86.00 | +6.50% | 103 526 | 1 216 | ||||||
| II.EPIC HOLDING | 70.00 | +1.22% | 82 515 | 1 200 | ||||||||||
| TATRA | 81.00 | +4.92% | 146 853 | 1 813 | 84.90 | +6.55% | 93 503 | 1 124 | ||||||
| ČEZ | 1 029.00 | -0.48% | 2 259 310 | 2 210 | 1 007.10 | +0.23% | 1 093 027 | 1 081 | ||||||
| RENTIÉRSKÝ IF 1.IN | 635.00 | +1.11% | 2 159 635 | 3 401 | 628.00 | +0.62% | 670 434 | 1 067 | ||||||
| BOHEMIA VENTURE | 185.45 | +4.99% | 187 305 | 1 010 | 190.00 | +3.10% | 186 753 | 1 046 | ||||||
| KLENOTY BRNO | 9.80 | +5.83% | 9 996 | 1 020 | ||||||||||
| SG - INDUSTRY | 157.69 | -4.99% | 245 208 | 1 555 | 155.60 | -1.65% | 161 993 | 1 011 | ||||||
| MEOPTA PŘEROV | 71.30 | -4.83% | 3 636 | 51 | 78.00 | +4.71% | 72 322 | 964 | ||||||
| P.I.F. | 470.00 | -0.42% | 1 104 500 | 2 350 | 461.50 | +0.05% | 414 613 | 896 | ||||||
| MOSTECKÁ UHEL.SP. | 339.00 | +0.59% | 1 928 232 | 5 688 | 339.00 | +1.84% | 299 573 | 883 | ||||||
| APOLLÓN HOLDING | 17.30 | 0.00% | 12 421 | 718 | 16.70 | -2.05% | 14 590 | 875 | ||||||
| GEOINDUSTRIA | 86.89 | 0.00% | 0 | 0 | 74.00 | +9.32% | 62 900 | 850 | ||||||
| PRAŽSKÉ PIVOVARY | 211.00 | 0.00% | 327 683 | 1 553 | 211.00 | +1.81% | 178 277 | 847 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +4.89% | 0 | 0 | 4.00 | +8.93% | 3 812 | 844 | ||||||
| UNIRELEX | 2.62 | +4.80% | 0 | 0 | 4.00 | +5.54% | 3 280 | 820 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.00 | +4.91% | 63 872 | 499 | 108.40 | +3.06% | 99 535 | 816 | ||||||
| 1.IF ŽIVNOBANKA | 468.00 | 0.00% | 1 073 592 | 2 294 | 461.00 | +0.21% | 365 846 | 787 | ||||||
| ZEMAP-INVEST | 37.80 | +5.69% | 28 526 | 780 | ||||||||||
| PBS BRNO DIZ | 40.00 | +1.29% | 8 800 | 220 | 39.00 | +7.69% | 29 630 | 775 | ||||||
| ČKD PRAHA HOLDING | 1 019.00 | +0.49% | 1 784 269 | 1 751 | 1 000.50 | -0.12% | 767 467 | 762 | ||||||
| VÍTKOVICE | 168.00 | +1.20% | 229 656 | 1 367 | 166.60 | -0.90% | 126 907 | 762 | ||||||
| IF BOHATSTVÍ | 960.00 | +0.94% | 1 062 720 | 1 107 | 945.00 | +0.95% | 718 771 | 756 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.89 | +4.98% | 5 022 | 168 | 28.10 | -2.96% | 21 835 | 750 | ||||||
| I.EPIC HOLDING | 165.00 | -0.22% | 120 436 | 746 | ||||||||||
| ALPHA-EFFECT | 785.00 | -0.38% | 534 585 | 681 | 778.10 | +0.79% | 491 982 | 625 | ||||||
| B.G.M. HOLDING | 64.00 | -6.81% | 39 165 | 615 | ||||||||||
| BVV INVEST IS | 54.50 | -0.90% | 34 587 | 610 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.30 | +2.53% | 8 490 | 600 | ||||||||||
| FINANCE ENG.-1.PF | 20.50 | 0.00% | 0 | 0 | 24.00 | +2.83% | 13 776 | 594 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 71.00 | -2.73% | 41 811 | 588 | ||||||
| ČESKÝ HOLDING | 126.00 | +1.61% | 55 440 | 440 | 120.60 | +0.72% | 72 192 | 584 | ||||||
| ČZ STRAKONICE | 72.92 | +4.99% | 0 | 0 | 81.00 | +3.05% | 44 701 | 583 | ||||||
| ČEZ 2 | 750.00 | -1.05% | 1 207 500 | 1 610 | 741.10 | -0.04% | 437 203 | 581 | ||||||
| ||||||||||||||
