Hi price, The Prague Stock Exchange dne 11.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.30 | -1.85% | 33 390 | 6 300 | ||||||
| AGROBANKA PRAHA | 7.41 | -4.87% | 0 | 0 | 7.30 | +2.09% | 6 716 | 920 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +4.06% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 16.29 | 0.00% | 0 | 0 | 16.70 | -2.93% | 2 367 | 143 | ||||||
| TIBA | 17.10 | 0.00% | 0 | 0 | 18.50 | +0.81% | 907 | 49 | ||||||
| APOLLÓN HOLDING | 17.32 | 0.00% | 0 | 0 | 17.20 | +0.70% | 5 616 | 326 | ||||||
| IF PRO PROSPE PRŮM | 19.72 | +4.94% | 39 420 | 1 999 | 18.20 | -2.47% | 54 955 | 2 904 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | +6.36% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 23.11 | +4.99% | 0 | 0 | 30.00 | +6.79% | 540 | 18 | ||||||
| LOKOMOTIVKA PRAHA | 23.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 24.00 | -1.71% | 20 664 | 861 | 26.60 | -6.12% | 5 852 | 226 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 1 771 | 70 | 18.00 | -10.00% | 1 836 | 102 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.33 | 0.00% | 0 | 0 | 29.00 | +4.67% | 48 313 | 1 697 | ||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 54.00 | -8.47% | 702 | 13 | ||||||
| TEXTILANA | 28.50 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| FERONA | 29.00 | 0.00% | 0 | 0 | 0.00 | +6.62% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.82 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
| ZETOR | 31.21 | 0.00% | 0 | 0 | 28.60 | -0.92% | 37 100 | 1 280 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| AGS JIČÍN | 34.22 | 0.00% | 0 | 0 | 35.00 | +0.98% | 315 | 9 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 0.00 | +1.28% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 36.00 | 0.00% | 0 | 0 | 0.00 | +3.28% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
| SVIT ZLÍN | 39.95 | 0.00% | 0 | 0 | 33.30 | +2.69% | 4 383 | 125 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.00 | 0.00% | 0 | 0 | 46.00 | +8.49% | 1 472 | 32 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -15.07% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 5 603 | 137 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 40.00 | +0.80% | 560 | 14 | ||||||
| MEOPTA PŘEROV | 44.59 | -4.98% | 0 | 0 | 45.00 | -5.10% | 73 440 | 1 632 | ||||||
| ČETRANS ÚSTÍ N.L. | 44.86 | -4.99% | 807 | 18 | 69.00 | +6.42% | 1 348 | 20 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 45.00 | -5.26% | 540 | 12 | ||||||
| SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 58.80 | +0.01% | 2 822 | 48 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
| JITONA | 46.20 | 0.00% | 0 | 0 | 45.00 | -0.44% | 360 | 8 | ||||||
| KARLOVAR. PORCELÁN | 46.44 | 0.00% | 0 | 0 | 0.00 | +5.43% | 0 | 0 | ||||||
| OMNIPOL | 46.44 | 0.00% | 0 | 0 | 49.00 | +4.42% | 3 531 | 69 | ||||||
| TOMA | 46.90 | 0.00% | 0 | 0 | 46.10 | -5.14% | 645 | 14 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 47.95 | -4.99% | 4 795 | 100 | 49.10 | +0.20% | 6 383 | 130 | ||||||
| KRÁLOVOPOLSKÁ | 48.34 | 0.00% | 0 | 0 | 43.00 | +0.37% | 1 849 | 43 | ||||||
| ZBROJOVKA BRNO | 48.74 | 0.00% | 0 | 0 | 51.00 | +8.51% | 2 958 | 58 | ||||||
| TRANSPORTA CHRUDIM | 49.00 | 0.00% | 10 045 | 205 | 41.10 | -8.66% | 740 | 18 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 51.00 | +1.79% | 1 785 | 35 | ||||||
| SOLO | 50.00 | 0.00% | 300 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 50.57 | +0.21% | 92 601 | 1 846 | 50.30 | -1.83% | 61 388 | 1 206 | ||||||
| TREND V.I.F. PRAHA | 52.20 | +0.13% | 783 | 15 | 53.10 | -0.28% | 21 657 | 412 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 58.00 | -1.69% | 290 | 5 | ||||||
| JANKA | 54.15 | 0.00% | 0 | 0 | 69.70 | -38.22% | 1 253 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 56.75 | -4.98% | 3 121 | 55 | 60.00 | +0.33% | 960 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +1.94% | 2 850 | 50 | 56.00 | +6.89% | 20 234 | 338 | ||||||
| ||||||||||||||
