The Prague Stock Exchange and RM-System - daily results dne 11.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 129.00 | -0.76% | 129 | 1 | 127.00 | +8.50% | 6 858 | 54 | ||||||
| VULKAN | 177.00 | 0.00% | 177 | 1 | 180.00 | 0.00% | 360 | 2 | ||||||
| SOLO | 50.00 | 0.00% | 300 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 52.20 | +0.13% | 783 | 15 | 53.10 | -0.28% | 21 657 | 412 | ||||||
| ČETRANS ÚSTÍ N.L. | 44.86 | -4.99% | 807 | 18 | 69.00 | +6.42% | 1 348 | 20 | ||||||
| NKT CABLES | 535.20 | +0.03% | 1 070 | 2 | 540.00 | -0.89% | 12 421 | 23 | ||||||
| ŽELEZÁRNY HRÁDEK | 191.00 | -3.04% | 1 146 | 6 | 192.00 | +7.56% | 1 152 | 6 | ||||||
| BIOCEL | 210.00 | +5.00% | 1 260 | 6 | 203.50 | -7.07% | 1 832 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 1 402 | 1 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 245.50 | -4.99% | 1 473 | 6 | 278.00 | +9.83% | 556 | 2 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 1 771 | 70 | 18.00 | -10.00% | 1 836 | 102 | ||||||
| PILANA TOOLS | 201.10 | -4.96% | 1 810 | 9 | 0.00 | -0.22% | 0 | 0 | ||||||
| OTAVA-PATRIA | 152.00 | +0.84% | 2 432 | 16 | 158.00 | -7.60% | 632 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 95.00 | -3.06% | 2 565 | 27 | 94.50 | -2.59% | 5 970 | 62 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +1.94% | 2 850 | 50 | 56.00 | +6.89% | 20 234 | 338 | ||||||
| OSTROJ | 56.75 | -4.98% | 3 121 | 55 | 60.00 | +0.33% | 960 | 16 | ||||||
| PŘEROVSKÉ STROJÍR. | 47.95 | -4.99% | 4 795 | 100 | 49.10 | +0.20% | 6 383 | 130 | ||||||
| IF JABLONECKÁ BIŽ. | 192.10 | 0.00% | 4 803 | 25 | 190.00 | -0.66% | 16 085 | 85 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 123.13 | +2.60% | 4 925 | 40 | 117.10 | -0.22% | 24 631 | 206 | ||||||
| BOHEMIA VENTURE | 173.00 | +0.57% | 5 190 | 30 | 160.10 | +0.29% | 55 525 | 325 | ||||||
| ČSOB SVĚT.AKC.OPF | 266.00 | +0.37% | 5 320 | 20 | 265.00 | 0.00% | 15 855 | 60 | ||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 5 603 | 137 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 245.10 | -5.00% | 5 637 | 23 | 247.10 | -1.00% | 37 794 | 153 | ||||||
| VELETRŽNÍ FINANČNÍ | 132.50 | -1.34% | 5 963 | 45 | 132.20 | -1.04% | 41 273 | 310 | ||||||
| SOKOLOVSKÁ UHELNÁ | 505.00 | -1.94% | 7 575 | 15 | 469.50 | +3.32% | 51 417 | 106 | ||||||
| SETUZA | 400.00 | +1.26% | 8 000 | 20 | 371.00 | -7.64% | 3 710 | 10 | ||||||
| ŽĎAS | 349.00 | -0.56% | 8 027 | 23 | 0.00 | +2.80% | 0 | 0 | ||||||
| IF ENERGETIKY | 921.00 | -0.21% | 9 210 | 10 | 930.00 | +0.31% | 5 565 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 745.00 | -0.66% | 9 685 | 13 | 750.00 | 0.00% | 78 027 | 104 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 9 985 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 49.00 | 0.00% | 10 045 | 205 | 41.10 | -8.66% | 740 | 18 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 10 500 | 7 | 1 500.00 | +4.55% | 4 500 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 540.00 | -2.70% | 10 800 | 20 | 0.00 | -7.17% | 0 | 0 | ||||||
| ETA | 190.00 | -1.57% | 11 400 | 60 | 0.00 | -3.94% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 560.00 | -4.15% | 12 800 | 5 | 2 700.00 | +0.99% | 21 600 | 8 | ||||||
| PIVOVAR RADEGAST | 1 650.00 | -0.06% | 16 500 | 10 | 1 626.10 | -0.28% | 3 246 | 2 | ||||||
| OKD | 79.00 | +0.25% | 16 590 | 210 | 82.00 | -0.25% | 25 577 | 322 | ||||||
| MORAVSKOSLEZ. UPF | 853.00 | +3.98% | 17 060 | 20 | 850.00 | -0.76% | 50 495 | 60 | ||||||
| SPOLANA | 165.00 | 0.00% | 17 160 | 104 | 170.00 | -5.43% | 40 538 | 241 | ||||||
| VET ASSETS | 212.00 | +1.92% | 17 384 | 82 | 202.00 | +2.67% | 2 020 | 10 | ||||||
| VÍTKOVICE | 125.00 | -0.79% | 17 750 | 142 | 120.00 | +1.22% | 15 960 | 132 | ||||||
| ČEZ 2 | 530.00 | -2.75% | 18 550 | 35 | 515.20 | -0.82% | 39 614 | 76 | ||||||
| ČESKÁ ZBROJOVKA | 499.00 | +3.95% | 18 962 | 38 | 0.00 | +0.85% | 0 | 0 | ||||||
| AERO HOLDING | 24.00 | -1.71% | 20 664 | 861 | 26.60 | -6.12% | 5 852 | 226 | ||||||
| SEVEROČ. VOD.A KAN | 1 064.00 | -5.00% | 21 280 | 20 | 0.00 | +1.00% | 0 | 0 | ||||||
| METROSTAV | 125.00 | -2.34% | 25 000 | 200 | 122.50 | -2.85% | 17 028 | 139 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 465.00 | -3.61% | 26 810 | 18 | 1 460.20 | -2.06% | 14 601 | 10 | ||||||
| ALIACHEM | 163.00 | -1.74% | 32 600 | 200 | 151.60 | +0.09% | 50 435 | 317 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 603.10 | 0.00% | 16 031 | 10 | ||||||
| PF MAJETKU 1.IN | 246.00 | -4.28% | 34 440 | 140 | 252.10 | -1.34% | 57 938 | 230 | ||||||
| ZČ ENERGETIKA | 2 145.00 | -4.79% | 36 465 | 17 | 2 127.50 | +7.19% | 164 351 | 67 | ||||||
| IF PRO PROSPE PRŮM | 19.72 | +4.94% | 39 420 | 1 999 | 18.20 | -2.47% | 54 955 | 2 904 | ||||||
| ASSIDOMÄN SEPAP | 995.00 | +6.98% | 44 128 | 45 | 964.00 | +6.87% | 9 640 | 10 | ||||||
| ČZ STRAKONICE | 57.75 | +5.00% | 47 240 | 818 | 57.00 | +1.55% | 14 522 | 255 | ||||||
| SPIF VŠEOBECNÝ | 60.02 | 0.00% | 48 796 | 813 | 60.00 | -0.39% | 71 885 | 1 201 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | +9.48% | 50 000 | 100 | 490.00 | -1.20% | 48 510 | 99 | ||||||
| ST.DLUHOP.11,4/98 | 99.73 | +4.97% | 54 631 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 685.00 | -1.43% | 58 325 | 85 | 676.90 | -0.69% | 38 925 | 58 | ||||||
| IVAX - CR | 645.00 | -4.86% | 58 695 | 91 | 700.00 | -6.68% | 2 100 | 3 | ||||||
| BOHEMIA SEKT | 3 000.00 | +6.08% | 60 000 | 20 | 2 952.60 | +1.04% | 29 286 | 10 | ||||||
| ||||||||||||||
