The Prague Stock Exchange and RM-System - daily results dne 11.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 23.00 | -8.00% | 23 | 1 | ||||||||||
| SOLNÉ MLÝNY | 126.20 | -9.85% | 126 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 590.10 | -8.01% | 590 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 104.00 | 0.00% | 104 | 1 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 57.00 | 0.00% | 57 | 1 | ||||||||||
| BRISK TÁBOR | 117.10 | -0.08% | 117 | 1 | ||||||||||
| PARAMO | 253.00 | 0.00% | 0 | 0 | 246.50 | +0.15% | 247 | 1 | ||||||
| IF PRO EKOL.A REC | 232.00 | +9.95% | 232 | 1 | ||||||||||
| ARMABETON PRAHA | 1 038.00 | +9.95% | 1 038 | 1 | ||||||||||
| INSPEKTA | 570.00 | -9.92% | 570 | 1 | ||||||||||
| PRAGOEXPORT | 888.00 | +4.47% | 888 | 1 | ||||||||||
| CHEMOPROJEKT | 624.00 | 0.00% | 624 | 1 | ||||||||||
| SLÉVÁRNA LIBEREC | 167.00 | -28.47% | 167 | 1 | ||||||||||
| EZ PRAHA | 211.10 | -4.99% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 265.10 | +0.03% | 530 | 2 | ||||||||||
| JUTA | 1 275.00 | 0.00% | 0 | 0 | 1 261.00 | -0.74% | 2 522 | 2 | ||||||
| VULKAN | 177.00 | 0.00% | 177 | 1 | 180.00 | 0.00% | 360 | 2 | ||||||
| PIVOVAR RADEGAST | 1 650.00 | -0.06% | 16 500 | 10 | 1 626.10 | -0.28% | 3 246 | 2 | ||||||
| MASOSPOL PÍSNICE | 23.50 | 0.00% | 47 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 245.50 | -4.99% | 1 473 | 6 | 278.00 | +9.83% | 556 | 2 | ||||||
| ČES.CHMEL.INV.SPOL | 901.60 | -0.06% | 1 803 | 2 | ||||||||||
| RUDOLF JELÍNEK | 194.56 | -5.00% | 0 | 0 | 147.00 | 0.00% | 294 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 1 402 | 1 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| SEVAC | 127.30 | -0.15% | 255 | 2 | ||||||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 335 | 3 | ||||||
| SKLÁRNY KAVALIER | 430.00 | -1.37% | 124 185 | 285 | 445.00 | +1.11% | 1 335 | 3 | ||||||
| KABLO ELEKTRO | 857.40 | 0.00% | 0 | 0 | 750.10 | +1.91% | 2 250 | 3 | ||||||
| IVAX - CR | 645.00 | -4.86% | 58 695 | 91 | 700.00 | -6.68% | 2 100 | 3 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 10 500 | 7 | 1 500.00 | +4.55% | 4 500 | 3 | ||||||
| HOTEL ČERNIGOV | 220.00 | -0.67% | 660 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 585.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| CUKROVAR A RAFIN. | 131.20 | -0.07% | 394 | 3 | ||||||||||
| VODNÍ STAVBY | 283.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| MANHATTAN IF | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 220.10 | 0.00% | 880 | 4 | ||||||||||
| IS MORAVA | 350.00 | +3.79% | 1 400 | 4 | ||||||||||
| VÚ STAV. HMOT | 90.10 | +0.11% | 360 | 4 | ||||||||||
| ZVVZ | 285.00 | -5.00% | 0 | 0 | 249.50 | +1.68% | 998 | 4 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| PAVUS PRAHA | 162.10 | 0.00% | 648 | 4 | ||||||||||
| SELGEN | 403.00 | 0.00% | 1 612 | 4 | ||||||||||
| OTAVA-PATRIA | 152.00 | +0.84% | 2 432 | 16 | 158.00 | -7.60% | 632 | 4 | ||||||
| SAFINA | 53.00 | -8.77% | 212 | 4 | ||||||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 220.00 | 0.00% | 880 | 4 | ||||||||||
| SILON | 158.10 | -0.06% | 632 | 4 | ||||||||||
| AGRODAT | 42.00 | 0.00% | 168 | 4 | ||||||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 257.20 | +2.95% | 1 052 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 120.00 | 0.00% | 480 | 4 | ||||||||||
| SEVEROSKLO | 64.00 | 0.00% | 256 | 4 | ||||||||||
| PIVOV.KRUŠOVICE | 689.00 | +9.88% | 2 756 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | 0.00% | 10 740 | 4 | ||||||
| SEMOR. SBĚR.SUROV. | 96.00 | +9.09% | 384 | 4 | ||||||||||
| INTEX | 113.00 | +6.21% | 452 | 4 | ||||||||||
| LES. SPOL.STŘÍBRO | 88.00 | 0.00% | 352 | 4 | ||||||||||
| PRAGOFOND IF | 124.00 | 0.00% | 620 | 5 | ||||||||||
| LÉČIVA PRAHA | 2 458.00 | 0.00% | 0 | 0 | 2 446.10 | +0.30% | 12 230 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 177.00 | +4.99% | 0 | 0 | 1 200.10 | +6.03% | 6 001 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 3 448.00 | -4.98% | 68 960 | 20 | 3 300.00 | -5.73% | 16 500 | 5 | ||||||
| ||||||||||||||
