The Prague Stock Exchange and RM-System - daily results dne 11.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 0.00 | +453.33% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 0.00 | +258.32% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | +224.50% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +93.62% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 0.00 | +39.38% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | +16.66% | 0 | 0 | ||||||||||
| INOVA | 0.00 | +16.51% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 0.00 | +15.84% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 0.00 | +15.66% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| TUSCULUM | 0.00 | +14.28% | 0 | 0 | ||||||||||
| BSH HOLICE | 0.00 | +14.28% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 0.00 | +13.69% | 0 | 0 | ||||||
| TUZEX PRAHA | 0.00 | +11.26% | 0 | 0 | ||||||||||
| DKF HOLDING | 8.00 | +11.25% | 38 975 | 4 375 | ||||||||||
| YSE-PROFIT | 0.00 | +10.66% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ IS | 154.00 | +10.00% | 4 620 | 30 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 225.30 | 0.00% | 0 | 0 | 275.00 | +10.00% | 3 300 | 12 | ||||||
| MORAVSKÁ AGRA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 232.00 | +9.95% | 232 | 1 | ||||||||||
| ARMABETON PRAHA | 1 038.00 | +9.95% | 1 038 | 1 | ||||||||||
| MADETA | 218.00 | +4.95% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| KIF | 333.00 | +9.90% | 66 600 | 200 | ||||||||||
| PROSPERITA IF | 366.00 | +9.90% | 1 830 | 5 | ||||||||||
| PIVOV.KRUŠOVICE | 689.00 | +9.88% | 2 756 | 4 | ||||||||||
| MASO PLANÁ | 166.00 | +9.86% | 3 320 | 20 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.85% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 245.50 | -4.99% | 1 473 | 6 | 278.00 | +9.83% | 556 | 2 | ||||||
| OTAVSKÉ STROJÍRNY | 0.00 | +9.75% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 45.00 | +9.75% | 675 | 15 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 214.00 | +9.74% | 4 494 | 21 | ||||||||||
| ČSAD KARVINÁ | 0.00 | +9.72% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 556.00 | 0.00% | 0 | 0 | 1 853.00 | +9.71% | 144 198 | 78 | ||||||
| OBAL ROZKOŠ | 152.42 | 0.00% | 0 | 0 | 200.00 | +9.70% | 7 800 | 39 | ||||||
| PRÁCE A PODNIK.IF | 0.00 | +9.67% | 0 | 0 | ||||||||||
| KROMEXIM | 40.00 | +9.58% | 1 120 | 28 | ||||||||||
| ZES BRNO | 0.00 | +9.57% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 127.00 | +9.56% | 3 810 | 30 | ||||||||||
| STS STRAKONICE | 0.00 | +9.56% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | +9.52% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 69.00 | +9.52% | 7 245 | 105 | ||||||||||
| VLNAP | 127.24 | +4.99% | 0 | 0 | 145.00 | +9.41% | 33 220 | 230 | ||||||
| CARBORUNDUM ELECT. | 0.00 | +9.41% | 0 | 0 | ||||||||||
| ATEKO | 105.00 | +9.37% | 4 410 | 42 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 0.00 | +9.33% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | +9.30% | 0 | 0 | ||||||||||
| INV.SPOL.UNION | 0.00 | +9.23% | 0 | 0 | ||||||||||
| MTH PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 96.00 | +9.09% | 384 | 4 | ||||||||||
| SEMENA VELELIBY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ENERGOAQUA | 63.80 | 0.00% | 0 | 0 | 78.00 | +9.08% | 32 044 | 411 | ||||||
| ||||||||||||||
