Top volume, The Prague Stock Exchange dne 11.9.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 372.20 | -1.08% | 544 911 867 | 1 477 853 | 377.20 | -4.79% | 3 525 243 | 9 408 | ||||||
| ČEZ | 612.70 | -0.24% | 58 991 258 | 98 282 | 605.00 | -2.79% | 461 142 | 762 | ||||||
| KOMERČNÍ BANKA | 692.20 | +0.28% | 53 799 505 | 78 052 | 709.20 | -5.71% | 2 030 273 | 2 917 | ||||||
| UNIPETROL | 66.54 | +1.18% | 34 042 467 | 524 874 | 66.20 | -2.77% | 4 043 629 | 62 039 | ||||||
| ČESKÁ SPOŘITELNA | 158.10 | +1.27% | 12 765 558 | 82 174 | 166.10 | -5.90% | 389 878 | 2 377 | ||||||
| RIF | 911.70 | -0.38% | 7 756 817 | 8 534 | 915.00 | -0.68% | 4 427 723 | 4 836 | ||||||
| PHILIP MORRIS ČR A | 6 052.00 | -4.84% | 5 174 460 | 855 | 6 150.00 | -1.16% | 339 003 | 54 | ||||||
| ČKD PRAHA HOLDING | 351.50 | -5.00% | 4 132 937 | 11 758 | 376.00 | -9.51% | 80 800 | 214 | ||||||
| YSE AKCIONÁŘŮ OPF | 666.90 | -5.00% | 3 101 085 | 4 650 | 666.00 | -0.53% | 48 088 | 72 | ||||||
| P.I.F. | 538.40 | -2.02% | 2 493 330 | 4 631 | 533.50 | -1.76% | 576 531 | 1 078 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 2 429 500 | 430 | 5 650.00 | -1.52% | 66 768 | 12 | ||||||
| ŠKODA | 222.00 | -6.60% | 1 180 630 | 5 350 | 231.00 | -5.93% | 646 887 | 2 705 | ||||||
| PF IKS KB PLUS | 190.00 | -1.80% | 797 225 | 4 183 | 187.50 | -1.40% | 553 069 | 2 896 | ||||||
| SPIF VÝNOSOVÝ | 199.00 | +0.20% | 775 800 | 3 900 | 196.10 | +0.10% | 422 344 | 2 128 | ||||||
| IP BANKA | 120.00 | 0.00% | 736 667 | 6 116 | 117.60 | -2.22% | 94 017 | 797 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | -2.00% | 672 386 | 1 374 | 484.70 | -1.85% | 714 593 | 1 457 | ||||||
| SM PLYNÁRENSKÁ | 1 425.00 | -2.73% | 584 250 | 410 | 1 500.00 | -7.76% | 40 031 | 28 | ||||||
| DEZA | 770.00 | -1.53% | 493 800 | 632 | 831.00 | -7.79% | 60 185 | 74 | ||||||
| PF PRAVID.PŘ. 1.IN | 294.00 | -3.60% | 399 840 | 1 360 | 299.00 | -0.84% | 201 603 | 675 | ||||||
| SPIF ČESKÝ | 379.00 | -0.13% | 383 351 | 1 011 | 376.30 | -0.70% | 471 884 | 1 248 | ||||||
| ||||||||||||||
