Top volume, The Prague Stock Exchange dne 11.9.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 105.00 | -4.54% | 360 050 | 3 430 | 110.00 | -6.39% | 12 980 | 118 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | +0.08% | 327 060 | 276 | 1 192.00 | +1.75% | 14 304 | 12 | ||||||
| PPF INVEST.HOLDING | 284.00 | +0.70% | 228 620 | 805 | 272.00 | +0.15% | 12 213 | 45 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 954.00 | -0.94% | 188 612 | 200 | 947.90 | -0.53% | 213 396 | 225 | ||||||
| SM VOD.A KAN.OVA | 193.00 | +1.57% | 186 245 | 965 | 205.90 | +2.92% | 557 152 | 2 889 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 650.00 | +3.12% | 181 500 | 110 | 1 635.00 | -0.17% | 10 876 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 650.00 | -1.21% | 171 050 | 260 | 642.00 | -0.34% | 147 750 | 230 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | +0.51% | 165 763 | 425 | 390.00 | -2.05% | 149 945 | 387 | ||||||
| SEVEROČES.TEPLÁRNY | 889.00 | -1.22% | 161 590 | 178 | 863.00 | +0.31% | 138 768 | 158 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | -1.78% | 128 700 | 117 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | -1.78% | 128 700 | 117 | 1 081.00 | -2.34% | 108 468 | 102 | ||||||
| ČESKÉ RADIOKOMUN. | 6 300.00 | -5.97% | 127 320 | 20 | 6 500.00 | -3.68% | 38 432 | 6 | ||||||
| SKLÁRNY KAVALIER | 430.00 | -1.37% | 124 185 | 285 | 445.00 | +1.11% | 1 335 | 3 | ||||||
| KVANTO IPF | 392.00 | +0.51% | 114 072 | 291 | 385.00 | -0.38% | 186 577 | 482 | ||||||
| THESAURUS | 655.00 | -0.01% | 113 970 | 174 | 636.00 | -0.97% | 35 133 | 55 | ||||||
| SG - INDUSTRY | 50.57 | +0.21% | 92 601 | 1 846 | 50.30 | -1.83% | 61 388 | 1 206 | ||||||
| PROSPERITA IF | 369.00 | -0.27% | 92 250 | 250 | 350.20 | +2.19% | 51 422 | 142 | ||||||
| RADEGAST PF | 277.00 | +3.78% | 91 410 | 330 | 273.00 | -1.61% | 132 004 | 443 | ||||||
| ČESKÝ UPF | 842.00 | +1.81% | 86 726 | 103 | 830.00 | -3.81% | 141 368 | 172 | ||||||
| IF BOHATSTVÍ | 955.00 | -2.05% | 82 130 | 86 | 940.50 | -2.26% | 79 248 | 84 | ||||||
| ||||||||||||||
