The Prague Stock Exchange and RM-System - daily results dne 11.9.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 23.00 | -8.00% | 23 | 1 | ||||||||||
| MASOSPOL PÍSNICE | 23.50 | 0.00% | 47 | 2 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 57.00 | 0.00% | 57 | 1 | ||||||||||
| MORAVSKÉ AUTOOPR. | 10.10 | 0.00% | 81 | 8 | ||||||||||
| OBIL.LIHOV.KRALUPY | 104.00 | 0.00% | 104 | 1 | ||||||||||
| BRISK TÁBOR | 117.10 | -0.08% | 117 | 1 | ||||||||||
| SOLNÉ MLÝNY | 126.20 | -9.85% | 126 | 1 | ||||||||||
| LES. SPOL.BUCHLOV. | 18.00 | 0.00% | 144 | 8 | ||||||||||
| KORINT LIBEREC | 13.00 | 0.00% | 156 | 12 | ||||||||||
| JESENIC.MLÉKÁRNY | 26.00 | -3.70% | 156 | 6 | ||||||||||
| MILPA PARDUBICE | 13.10 | -0.75% | 157 | 12 | ||||||||||
| SLÉVÁRNA LIBEREC | 167.00 | -28.47% | 167 | 1 | ||||||||||
| AGRODAT | 42.00 | 0.00% | 168 | 4 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 33.00 | 0.00% | 198 | 6 | ||||||||||
| AGROSTAT N.BYST. | 9.50 | -5.00% | 200 | 21 | ||||||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| HEDVA | 15.00 | 0.00% | 210 | 14 | ||||||||||
| SAFINA | 53.00 | -8.77% | 212 | 4 | ||||||||||
| IF PRO EKOL.A REC | 232.00 | +9.95% | 232 | 1 | ||||||||||
| EZ PRAHA | 211.10 | -4.99% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
| ||||||||||||||
