The Prague Stock Exchange and RM-System - daily results dne 11.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 222.00 | -6.60% | 1 180 630 | 5 350 | 231.00 | -5.93% | 646 887 | 2 705 | ||||||
| ČESKÉ RADIOKOMUN. | 6 300.00 | -5.97% | 127 320 | 20 | 6 500.00 | -3.68% | 38 432 | 6 | ||||||
| RUDOLF JELÍNEK | 194.56 | -5.00% | 0 | 0 | 147.00 | 0.00% | 294 | 2 | ||||||
| PIVOVAR V.POPOVICE | 114.00 | -5.00% | 0 | 0 | 120.00 | -0.71% | 600 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 666.90 | -5.00% | 3 101 085 | 4 650 | 666.00 | -0.53% | 48 088 | 72 | ||||||
| SEVEROČ. VOD.A KAN | 1 064.00 | -5.00% | 21 280 | 20 | 0.00 | +1.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 245.10 | -5.00% | 5 637 | 23 | 247.10 | -1.00% | 37 794 | 153 | ||||||
| CRYSTALEX | 66.50 | -5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 351.50 | -5.00% | 4 132 937 | 11 758 | 376.00 | -9.51% | 80 800 | 214 | ||||||
| ZVVZ | 285.00 | -5.00% | 0 | 0 | 249.50 | +1.68% | 998 | 4 | ||||||
| EZ PRAHA | 211.10 | -4.99% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 69.65 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 66.60 | -4.99% | 0 | 0 | 64.00 | +0.47% | 5 120 | 80 | ||||||
| FORTUNA HOTELS | 996.60 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 245.50 | -4.99% | 1 473 | 6 | 278.00 | +9.83% | 556 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 216.70 | -4.99% | 0 | 0 | 0.00 | -1.87% | 0 | 0 | ||||||
| KIF MOST | 91.89 | -4.99% | 0 | 0 | 0.00 | -1.65% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 44.86 | -4.99% | 807 | 18 | 69.00 | +6.42% | 1 348 | 20 | ||||||
| ZPA PEČKY | 82.71 | -4.99% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
| GENOSERVIS | 151.38 | -4.99% | 0 | 0 | 0.00 | -3.03% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 47.95 | -4.99% | 4 795 | 100 | 49.10 | +0.20% | 6 383 | 130 | ||||||
| TYLEX LETOVICE | 178.95 | -4.99% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 169.77 | -4.99% | 0 | 0 | 178.00 | +0.73% | 12 460 | 70 | ||||||
| BIŽUTERIE ČS.MINC | 182.04 | -4.99% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| OSTROJ | 56.75 | -4.98% | 3 121 | 55 | 60.00 | +0.33% | 960 | 16 | ||||||
| TRANSAKTA | 77.69 | -4.98% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| ATESO | 305.10 | -4.98% | 0 | 0 | 305.00 | -4.68% | 9 150 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 3 448.00 | -4.98% | 68 960 | 20 | 3 300.00 | -5.73% | 16 500 | 5 | ||||||
| RAAB KARCH.STAVIVA | 59.27 | -4.98% | 0 | 0 | 40.00 | +0.42% | 1 200 | 30 | ||||||
| MEOPTA PŘEROV | 44.59 | -4.98% | 0 | 0 | 45.00 | -5.10% | 73 440 | 1 632 | ||||||
| ZPS ZLÍN | 242.30 | -4.98% | 0 | 0 | 249.20 | -8.40% | 17 789 | 71 | ||||||
| FATRA | 260.00 | -4.97% | 0 | 0 | 280.00 | +0.91% | 20 498 | 75 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 387.60 | -4.97% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
| PILANA TOOLS | 201.10 | -4.96% | 1 810 | 9 | 0.00 | -0.22% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 248.80 | -4.96% | 0 | 0 | 215.00 | -0.31% | 1 292 | 6 | ||||||
| AGROBANKA PRAHA | 7.41 | -4.87% | 0 | 0 | 7.30 | +2.09% | 6 716 | 920 | ||||||
| IVAX - CR | 645.00 | -4.86% | 58 695 | 91 | 700.00 | -6.68% | 2 100 | 3 | ||||||
| PHILIP MORRIS ČR A | 6 052.00 | -4.84% | 5 174 460 | 855 | 6 150.00 | -1.16% | 339 003 | 54 | ||||||
| ZČ ENERGETIKA | 2 145.00 | -4.79% | 36 465 | 17 | 2 127.50 | +7.19% | 164 351 | 67 | ||||||
| IPS SKANSKA | 105.00 | -4.54% | 360 050 | 3 430 | 110.00 | -6.39% | 12 980 | 118 | ||||||
| PF MAJETKU 1.IN | 246.00 | -4.28% | 34 440 | 140 | 252.10 | -1.34% | 57 938 | 230 | ||||||
| JČ ENERGETIKA | 2 560.00 | -4.15% | 12 800 | 5 | 2 700.00 | +0.99% | 21 600 | 8 | ||||||
| RŮST.OPF AKCIÍ | 70 138.00 | -4.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 465.00 | -3.61% | 26 810 | 18 | 1 460.20 | -2.06% | 14 601 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 294.00 | -3.60% | 399 840 | 1 360 | 299.00 | -0.84% | 201 603 | 675 | ||||||
| ČESKÁ GUMÁR.SPOL. | 95.00 | -3.06% | 2 565 | 27 | 94.50 | -2.59% | 5 970 | 62 | ||||||
| ŽELEZÁRNY HRÁDEK | 191.00 | -3.04% | 1 146 | 6 | 192.00 | +7.56% | 1 152 | 6 | ||||||
| ČEZ 2 | 530.00 | -2.75% | 18 550 | 35 | 515.20 | -0.82% | 39 614 | 76 | ||||||
| ZLATÝ IF KVANTO | 311.20 | -2.75% | 62 240 | 200 | 315.00 | -1.12% | 368 087 | 1 171 | ||||||
| SM PLYNÁRENSKÁ | 1 425.00 | -2.73% | 584 250 | 410 | 1 500.00 | -7.76% | 40 031 | 28 | ||||||
| MORAVSKÉ NAFT.DOLY | 540.00 | -2.70% | 10 800 | 20 | 0.00 | -7.17% | 0 | 0 | ||||||
| METROSTAV | 125.00 | -2.34% | 25 000 | 200 | 122.50 | -2.85% | 17 028 | 139 | ||||||
| IF BOHATSTVÍ | 955.00 | -2.05% | 82 130 | 86 | 940.50 | -2.26% | 79 248 | 84 | ||||||
| P.I.F. | 538.40 | -2.02% | 2 493 330 | 4 631 | 533.50 | -1.76% | 576 531 | 1 078 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | -2.00% | 672 386 | 1 374 | 484.70 | -1.85% | 714 593 | 1 457 | ||||||
| SOKOLOVSKÁ UHELNÁ | 505.00 | -1.94% | 7 575 | 15 | 469.50 | +3.32% | 51 417 | 106 | ||||||
| PF IKS KB PLUS | 190.00 | -1.80% | 797 225 | 4 183 | 187.50 | -1.40% | 553 069 | 2 896 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | -1.78% | 128 700 | 117 | 1 081.00 | -2.34% | 108 468 | 102 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | -1.78% | 128 700 | 117 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 163.00 | -1.74% | 32 600 | 200 | 151.60 | +0.09% | 50 435 | 317 | ||||||
| ||||||||||||||
