The Prague Stock Exchange and RM-System - daily results dne 11.9.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.9.2001 14.9.2001 13.9.2001 12.9.2001 11.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 347.10 | -3.77% | 1 347 | 1 | ||||||
IDEAL STANDARD | 700.00 | 0.00% | 700 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 338.50 | +0.02% | 1 339 | 1 | ||||||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 465.00 | -1.06% | 465 | 1 | ||||||
SLÉVÁRNA HEUNISCH | 446.30 | +0.90% | 446 | 1 | ||||||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 000.00 | -0.04% | 2 000 | 1 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 220.00 | -9.96% | 1 220 | 1 | ||||||
VULKAN | 126.00 | 0.00% | 126 | 1 | ||||||||||
ALIBONA LITOVEL | 200.00 | -3.38% | 400 | 2 | ||||||||||
AQUASERV | 1 010.00 | 0.00% | 2 020 | 2 | ||||||||||
HOTEL JALTA PRAHA | 1 520.00 | 0.00% | 3 040 | 2 | ||||||||||
JIZERSKÉ SKLO | 277.50 | 0.00% | 555 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 501.10 | -2.74% | 7 002 | 2 | ||||||
LÁZNĚ PODĚBRADY | 420.00 | 0.00% | 840 | 2 | ||||||||||
NATURAMYL | 158.10 | -8.24% | 316 | 2 | ||||||||||
PARAMO | 146.10 | -2.60% | 292 | 2 | 151.10 | 0.00% | 302 | 2 | ||||||
PLYNOPROJEKT PRAHA | 612.30 | +1.35% | 1 223 | 2 | ||||||||||
RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 832.00 | +7.00% | 3 664 | 2 | ||||||
SM ENERGETIKA | 1 615.00 | 0.00% | 0 | 0 | 1 435.10 | +1.02% | 2 870 | 2 | ||||||
BARTOŇ TEXT.ZÁVODY | 100.40 | -0.29% | 301 | 3 | ||||||||||
ČSAD JABLONEC N.N. | 105.00 | 0.00% | 315 | 3 | ||||||||||
DERMACOL | 1 431.10 | +0.20% | 4 291 | 3 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 6 750 | 3 | ||||||
ZPA NOVÁ PAKA | 74.90 | +7.30% | 225 | 3 | ||||||||||
HOTEL ČERNIGOV | 187.90 | +9.94% | 718 | 4 | ||||||||||
INFUSIA | 140.10 | 0.00% | 560 | 4 | ||||||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 760.00 | +2.01% | 3 040 | 4 | ||||||
KOVOŠROT DĚČÍN | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
OTAVAN TŘEBOŇ | 67.50 | 0.00% | 270 | 4 | ||||||||||
RYBÁŘSTVÍ TELČ | 350.00 | -3.58% | 1 400 | 4 | ||||||||||
SBĚRNÉ SUROV. ČB | 75.00 | -3.59% | 300 | 4 | ||||||||||
SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 800.00 | +7.14% | 6 956 | 4 | ||||||
SLOVÁC.VOD.A KAN. | 59.40 | +10.00% | 238 | 4 | ||||||||||
STAROROL.PORCELÁN | 70.00 | 0.00% | 280 | 4 | ||||||||||
VČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 5 700 | 4 | ||||||
VOD.A KAN.PŘEROV | 92.10 | -4.16% | 368 | 4 | ||||||||||
KAOLIN HLUBANY | 725.10 | +0.20% | 3 626 | 5 | ||||||||||
LESNÍ SPOL.JM LESY | 101.10 | -8.09% | 506 | 5 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | +4.90% | 5 350 | 5 | ||||||
SMP CONSTRUCTION | 242.10 | +9.99% | 1 211 | 5 | ||||||||||
VYSOČINA VYKLANT. | 129.00 | 0.00% | 645 | 5 | ||||||||||
GUMÁRNY ZUBŘÍ | 130.10 | +7.87% | 781 | 6 | ||||||||||
INTERHOTEL OLYMPIK | 261.10 | +4.39% | 1 555 | 6 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 611.60 | +0.09% | 9 668 | 6 | ||||||
RYBÁŘSTVÍ TÁBOR | 147.10 | +0.34% | 883 | 6 | ||||||||||
SČ INVESTORSKÁ | 30.00 | 0.00% | 180 | 6 | ||||||||||
SKALIČAN | 60.00 | 0.00% | 360 | 6 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 282.00 | -6.31% | 1 692 | 6 | ||||||||||
ZAT | 54.00 | 0.00% | 312 | 6 | ||||||||||
MOTORPAL | 157.60 | -9.94% | 1 103 | 7 | ||||||||||
PIVOVAR V.POPOVICE | 174.00 | +0.57% | 1 170 | 7 | ||||||||||
PRECIOSA-LUSTRY | 66.00 | 0.00% | 462 | 7 | ||||||||||
SFINX | 162.00 | 0.00% | 1 134 | 7 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 9 380 | 7 | ||||||
ČSAD UHER.HRADIŠTĚ | 137.80 | +0.95% | 1 102 | 8 | ||||||||||
RAPID | 7 655.80 | 0.00% | 65 656 | 8 | ||||||||||
RETEX | 25.20 | -0.39% | 202 | 8 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 810 | 8 | ||||||
TYLEX LETOVICE | 110.00 | +7.84% | 880 | 8 | ||||||||||
BELAGRA | 155.10 | +0.06% | 1 396 | 9 | ||||||||||
|