Top number of shares per day, RM System dne 11.9.2001
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
17.9.2001 14.9.2001 13.9.2001 12.9.2001 11.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
SPOLEK CH.HUT.VÝR. | 61.61 | +4.99% | 6 161 | 100 | 64.00 | +0.15% | 649 028 | 10 154 | ||||||
O2 C.R. | 214.30 | -2.50% | 192 703 867 | 854 926 | 223.70 | +1.22% | 1 916 526 | 8 703 | ||||||
ČEZ | 72.54 | -0.75% | 57 511 688 | 789 174 | 71.50 | -0.69% | 378 821 | 5 211 | ||||||
WIENERBERGER C.P. | 13.60 | +9.67% | 59 405 | 4 368 | ||||||||||
UNIPETROL | 47.19 | -5.33% | 5 052 293 | 104 066 | 48.00 | -1.43% | 176 874 | 3 631 | ||||||
TONASO | 6.60 | 0.00% | 23 351 | 3 538 | ||||||||||
ČESKÉ RADIOKOMUN. | 296.80 | -0.33% | 76 831 100 | 253 562 | 289.40 | -2.26% | 721 702 | 2 406 | ||||||
ČESKÁ SPOŘITELNA | 261.30 | -4.18% | 274 790 840 | 1 017 922 | 261.20 | -2.46% | 418 185 | 1 556 | ||||||
DOM.POTŘ.UNI PLZEŇ | 165.00 | 0.00% | 165 000 | 1 000 | ||||||||||
ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.30 | -8.69% | 6 056 | 914 | ||||||
ČSAD BRNO ČERNOV. | 69.60 | +9.95% | 48 859 | 702 | ||||||||||
KOMERČNÍ BANKA | 929.50 | -2.96% | 166 317 095 | 176 815 | 926.60 | -2.71% | 647 821 | 683 | ||||||
HOTEL FORUM PRAHA | 410.30 | +0.04% | 264 775 | 647 | ||||||||||
IF SKPM | 148.30 | +0.13% | 99 889 | 647 | ||||||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 82 852 | 636 | ||||||
OKD | 58.00 | 0.00% | 0 | 0 | 61.00 | +7.01% | 37 759 | 619 | ||||||
ALFA - INVEST | 4.00 | 0.00% | 2 128 | 506 | ||||||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 764.50 | +10.00% | 270 109 | 354 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 73.10 | -8.62% | 27 909 | 353 | ||||||||||
VET ASSETS | 45.50 | -4.97% | 455 | 10 | 54.10 | -3.39% | 17 231 | 314 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 59.60 | -0.50% | 16 602 | 297 | ||||||||||
KREDITAL IF | 76.00 | +5.11% | 21 916 | 292 | ||||||||||
P.I.F. | 831.00 | -0.47% | 19 944 | 24 | 820.00 | 0.00% | 234 708 | 286 | ||||||
THESAURUS | 930.00 | 0.00% | 0 | 0 | 922.00 | -3.55% | 254 618 | 275 | ||||||
FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 100.00 | +8.22% | 25 840 | 268 | ||||||
APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.10 | +0.45% | 5 879 | 266 | ||||||
AKRO OPF GLOBAL. | 77.90 | +0.51% | 19 815 | 255 | ||||||||||
PPF INVEST.HOLDING | 477.70 | +4.98% | 0 | 0 | 487.50 | +0.30% | 105 449 | 216 | ||||||
SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.40 | 0.00% | 3 110 | 216 | ||||||
MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 096.00 | -0.40% | 224 824 | 205 | ||||||
PIVOVARY BOH.PRAHA | 12.00 | 0.00% | 2 460 | 205 | ||||||||||
IMPERIAL K.VARY | 2.10 | 0.00% | 420 | 200 | ||||||||||
TIBA | 25.60 | +2.40% | 5 018 | 196 | ||||||||||
AERO HOLDING | 15.40 | -2.53% | 3 008 | 195 | ||||||||||
ČKD PRAHA HOLDING | 10.98 | 0.00% | 1 098 | 100 | 12.20 | +0.82% | 2 098 | 172 | ||||||
IF BOH.DOP.KOMEN. | 548.30 | -0.84% | 93 083 | 168 | ||||||||||
DKF HOLDING | 7.10 | +10.93% | 1 186 | 167 | ||||||||||
VINIUM | 280.00 | 0.00% | 47 905 | 163 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 427.20 | -0.11% | 68 320 | 160 | ||||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 301 505 | 153 | ||||||
MORAVSKÝ ZEM.HOLD. | 58.00 | -6.45% | 8 820 | 150 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 002.00 | +0.20% | 17 034 | 17 | 992.00 | +0.60% | 144 477 | 146 | ||||||
ČMD | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 5 774 | 144 | ||||||
CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 701.00 | -5.19% | 105 856 | 142 | ||||||
TEREOS TTD | 24.60 | -8.20% | 3 661 | 142 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 148.60 | +0.81% | 20 496 | 138 | ||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 415.00 | +3.23% | 54 300 | 132 | ||||||
KOH-I-NOOR PRAHA | 122.70 | +1.91% | 15 899 | 131 | ||||||||||
YSE AKCIONÁŘŮ OPF | 265.10 | +0.30% | 31 022 | 118 | ||||||||||
ZNOVÍN ZNOJMO | 503.10 | -6.05% | 58 863 | 117 | ||||||||||
1.IF ŽIVNOBANKA | 641.00 | 0.00% | 132 046 | 206 | 623.30 | +0.03% | 71 075 | 114 | ||||||
INTERHOTEL VORONĚŽ | 297.20 | +3.33% | 32 831 | 114 | ||||||||||
TESLA KARLÍN | 60.00 | +8.89% | 6 840 | 114 | ||||||||||
ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 31.80 | -5.35% | 3 562 | 112 | ||||||
BENAR | 50.30 | -6.33% | 5 533 | 110 | ||||||||||
CIMEX KONCERN | 100.00 | 0.00% | 11 000 | 110 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 055.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 108 059 | 102 | ||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 200 | 102 | ||||||
DG JIHOVEL | 174.00 | 0.00% | 17 400 | 100 | ||||||||||
|