The Prague Stock Exchange and RM-System - daily results dne 11.9.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2002  16.9.2002  13.9.2002  12.9.2002 11.9.2002

The Prague Sotck Exchange and RM-System - daily results - 11.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OBCHODNÍ SLADOVNY	550.00	0.00%	0	0	693.00	-0.51%	6 930	10
OHL ŽS	567.90	0.00%	0	0	1 280.00	-5.18%	133 104	102
OKD	80.00	0.00%	0	0	106.00	-0.93%	28 196	266
PARAMO	307.60	0.00%	0	0	380.00	-6.17%	18 426	47
PHILIP MORRIS ČR A	11 983.00	+0.32%	58 861 580	4 918	11 883.90	-0.24%	1 505 489	129
PIVOVAR RADEGAST	2 521.00	0.00%	0	0	3 500.00	-0.14%	24 550	7
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	725.00	-2.94%	11 732	16
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	3 230.00	0.00%	14 875	5
RADIOMOBIL 8,20/04	100.00	0.00%	255 674 232	220	100 000.00	0.00%	0	0
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 523.10	+1.13%	10 662	7
SLEZAN FRÝDEK-MÍS.	376.30	0.00%	0	0	338.00	0.00%	8 112	24
SM ENERGETIKA	1 543.00	0.00%	0	0	1 746.10	-0.46%	8 729	5
SOKOLOVSKÁ UHELNÁ	244.00	0.00%	0	0	247.10	0.00%	24 722	100
SPOLEK CH.HUT.VÝR.	115.00	0.00%	0	0	112.60	-0.26%	2 686	24
ST.DLUHOP. 5,70/06	100.00	0.00%	1 384 059 620	123 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	105 563 200	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	284 593 750	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	257 200 394	22 050	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	968 012 400	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	102.00	0.00%	105 734 167	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›