The Prague Stock Exchange and RM-System - daily results dne 11.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 122.00 | 0.00% | 1 464 | 12 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.70 | -0.70% | 1 495 | 21 | ||||||
| SLADOVNA HODONICE | 762.00 | -8.53% | 1 524 | 2 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 77.00 | +1.18% | 1 540 | 20 | ||||||
| KABELOVNA DĚČÍN | 1 719.10 | -8.77% | 1 719 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 367.90 | +0.16% | 1 840 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 486.10 | -9.98% | 1 944 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 279.20 | +0.43% | 1 951 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.70 | +0.04% | 2 103 | 5 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 2 118 | 7 | ||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 2 252 | 4 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 2 347 | 36 | ||||||
| ČKD KUTNÁ HORA | 340.00 | -1.16% | 2 380 | 7 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 400.00 | -0.02% | 2 400 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 120.10 | 0.00% | 2 402 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 602.00 | +0.13% | 2 408 | 4 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 2 410 | 1 | ||||||
| ARCELORMITTAL | 45.60 | -5.00% | 0 | 0 | 52.00 | -5.45% | 2 585 | 48 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.60 | -0.26% | 2 686 | 24 | ||||||
| VOD.A KAN.PARDUBIC | 183.50 | -0.27% | 2 753 | 15 | ||||||||||
| ||||||||||||||
