Top number of shares per day, The Prague Stock Exchange dne 11.9.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2002  16.9.2002  13.9.2002  12.9.2002 11.9.2002

The Prague Sotck Exchange and RM-System - daily results - 11.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	616 001	150	4 320.10	-2.03%	8 640	2
TŘINECKÉ ŽELEZÁRNY	315.00	+6.74%	31 302	104	318.10	+7.53%	2 256 421	7 280
HL.M.PRAHA VAR/11	100.05	0.00%	50 361 193	50
UNIPETROL 9,00/04	99.00	0.00%	1 493 250	15	100 000.00	0.00%	0	0
IF BOHATSTVÍ	1 456.00	+0.41%	14 560	10	1 448.00	-0.13%	60 889	42
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 235.10	0.00%	0	0
ČESKÝ UPF	1 494.00	0.00%	0	0	1 504.00	0.00%	925 379	613
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	65.20	+0.15%	2 347	36
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	608.00	+0.82%	3 648	6
EUROVIA CS	780.00	0.00%	0	0	891.00	+0.11%	116 401	126
ETA	106.05	0.00%	0	0	113.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	1 162	2
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›