The Prague Stock Exchange and RM-System - daily results dne 11.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.70 | +0.04% | 2 103 | 5 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 697.00 | +0.12% | 3 485 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 14 875 | 5 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 746.10 | -0.46% | 8 729 | 5 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 608.00 | +0.82% | 3 648 | 6 | ||||||
| VÍNO MIKULOV | 765.00 | 0.00% | 4 590 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 340.00 | -1.16% | 2 380 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 2 118 | 7 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | -0.14% | 24 550 | 7 | ||||||
| PIVOVAR V.POPOVICE | 279.20 | +0.43% | 1 951 | 7 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 523.10 | +1.13% | 10 662 | 7 | ||||||
| ŠMERAL BRNO | 88.90 | -4.40% | 622 | 7 | ||||||||||
| MILETA | 88.20 | 0.00% | 706 | 8 | ||||||||||
| PLYNOPROJEKT PRAHA | 702.00 | +0.32% | 5 616 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 92.30 | +0.10% | 738 | 8 | ||||||||||
| ŽOS NYMBURK | 62.20 | 0.00% | 560 | 9 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 141.70 | +8.66% | 1 417 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 693.00 | -0.51% | 6 930 | 10 | ||||||
| SMP CONSTRUCTION | 400.00 | 0.00% | 4 400 | 11 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 648 | 12 | ||||||||||
| ||||||||||||||
