The Prague Stock Exchange and RM-System - daily results dne 11.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 953.10 | -6.65% | 29 548 | 30 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.00 | -6.17% | 18 426 | 47 | ||||||
| VOD.A KAN.BŘECLAV | 146.90 | -6.13% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 751.00 | -6.12% | 11 265 | 15 | ||||||||||
| ARCELORMITTAL | 45.60 | -5.00% | 0 | 0 | 52.00 | -5.45% | 2 585 | 48 | ||||||
| OTAVAN TŘEBOŇ | 52.00 | -5.45% | 208 | 4 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 280.00 | -5.18% | 133 104 | 102 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -5.00% | 1 368 | 180 | ||||||
| ŠMERAL BRNO | 88.90 | -4.40% | 622 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 910.00 | -4.21% | 0 | 0 | ||||||||||
| ŽĎAS | 245.00 | 0.00% | 0 | 0 | 233.50 | -4.18% | 467 | 2 | ||||||
| VODÁRENSKÁ | 365.60 | -3.33% | 4 387 | 12 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 725.00 | -2.94% | 11 732 | 16 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 550.00 | -2.73% | 42 175 | 12 | ||||||
| INTERHOTEL OLYMPIK | 488.10 | -2.49% | 5 857 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 415.00 | -2.37% | 88 363 | 214 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 3 817.70 | -2.11% | 84 347 | 22 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 616 001 | 150 | 4 320.10 | -2.03% | 8 640 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 372.60 | -1.94% | 0 | 0 | ||||||
| DKF HOLDING | 5.50 | -1.78% | 611 | 111 | ||||||||||
| ||||||||||||||
