Hi price, The Prague Stock Exchange dne 11.9.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -5.00% | 1 368 | 180 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| UNIPETROL | 33.31 | +1.83% | 2 751 972 | 83 823 | 33.00 | 0.00% | 51 675 | 1 557 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 2 347 | 36 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 45.60 | -5.00% | 0 | 0 | 52.00 | -5.45% | 2 585 | 48 | ||||||
| TATRA | 52.31 | 0.00% | 0 | 0 | 44.00 | +1.38% | 792 | 18 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.70 | -0.70% | 1 495 | 21 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 77.00 | +1.18% | 1 540 | 20 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.60 | -0.44% | 32 272 | 479 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.60 | +0.39% | 5 591 | 74 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 106.00 | -0.93% | 28 196 | 266 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 141.70 | +8.66% | 1 417 | 10 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 92.90 | -0.10% | 13 197 | 142 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 96.74 | +1.48% | 79 876 608 | 832 090 | 95.30 | +2.03% | 435 211 | 4 586 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
