The Prague Stock Exchange and RM-System - daily results dne 11.9.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2002  16.9.2002  13.9.2002  12.9.2002 11.9.2002

The Prague Sotck Exchange and RM-System - daily results - 11.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	45.60	-5.00%	0	0	52.00	-5.45%	2 585	48
KOMERČNÍ BANKA	1 697.00	-0.12%	326 884 978	193 742	1 682.60	-0.71%	515 216	306
K-T-V INVEST	320.00	0.00%	0	0	350.30	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	633.40	-0.47%	1 267	2
JÁCHYMOV PM	617.20	0.00%	0	0	697.00	+0.12%	3 485	5
LÁZNĚ TEPLICE V Č.	325.60	0.00%	0	0	482.00	-7.30%	14 460	30
STOCK PLZEŇ	9 400.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	141.70	+8.66%	1 417	10
METALIMEX	2 200.00	0.00%	0	0	1 829.60	0.00%	0	0
METROSTAV	160.00	0.00%	0	0	172.50	+0.23%	0	0
MORAVSKÉ NAFT.DOLY	3 399.00	0.00%	0	0	3 550.00	-2.73%	42 175	12
EUROVIA CS	780.00	0.00%	0	0	891.00	+0.11%	116 401	126
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 510.00	+3.24%	0	0
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 601.10	+0.04%	5 202	2
ALIACHEM	71.76	0.00%	0	0	75.60	+0.39%	5 591	74
ŠKODA PRAHA	119.85	0.00%	0	0	200.00	0.00%	800	4
ŠTI HOLDING	850.00	0.00%	0	0	742.00	+0.63%	0	0
TATRA	52.31	0.00%	0	0	44.00	+1.38%	792	18
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	385.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	372.60	-1.94%	0	0
‹‹ First 60     Next 20 ›