The Prague Stock Exchange and RM-System - daily results dne 11.9.2006

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2006  14.9.2006  13.9.2006  12.9.2006 11.9.2006

The Prague Sotck Exchange and RM-System - daily results - 11.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HVB 6,0/09	108.85	0.00%	98 010	9
HZL HB 4,70/11	106.50	0.00%	288 044	27
EIB 6,50/15	100.00	0.00%	38 828 305	318	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 355.00	+0.04%	6 592 510	704	9 367.70	-1.39%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	12 643 200	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	24 342 200	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	51 607 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	56 533 958	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	108 921 333	11 000	0.00	0.00%	0	0
CPI FIM	2 618.00	-0.65%	51 500 250	19 625
ST.DLUHOP. 2,30/08	98.05	0.00%	206 247 000	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	365 524 750	28 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	451 894 000	45 000	10 000.00	0.00%	0	0
CETV	1 394.00	+2.05%	83 250 431	59 727
ST.DLUHOP. 3,75/20	100.00	0.00%	582 392 667	61 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 426.00	+0.09%	226 702 421	66 294	3 386.50	+0.18%	480 699	142
ERSTE GROUP BANK A	1 312.00	-1.28%	210 655 922	159 815
ZENTIVA	1 248.00	-0.40%	259 389 474	207 697
UNIPETROL	202.00	-0.59%	88 249 157	437 017	200.10	-0.74%	298 078	1 482
O2 C.R.	496.60	-0.20%	306 327 911	617 679	498.00	-0.40%	1 832 185	3 658
‹‹ First 60     Next 20 ›