The Prague Stock Exchange and RM-System - daily results dne 11.9.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2007  14.9.2007  13.9.2007  12.9.2007 11.9.2007

The Prague Sotck Exchange and RM-System - daily results - 11.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	730.00	0.00%	0	0	766.70	-9.80%	7 667	10
TOMA	388.50	0.00%	0	0	411.00	-8.36%	8 631	21
O2 C.R.	564.30	+0.27%	145 268 012	257 497	565.30	-7.17%	13 693 203	24 229
METROSTAV					1 500.00	-6.83%	90 000	60
BOHEMIA CRYS.GROUP					231.30	-6.80%	3 470	15
LÁZNĚ PODĚBRADY					1 430.00	-4.98%	12 870	9
PRAZSKE SLUZBY	860.00	0.00%	0	0	920.10	-4.15%	13 802	15
VEBA TEXTILNÍ ZÁV.					308.90	-2.80%	0	0
OHL ŽS					4 000.00	-1.35%	88 000	22
ČESKÉ VINAŘ.ZÁVODY					300.00	-1.18%	15 000	50
KOMERČNÍ BANKA	4 168.00	-1.14%	482 754 137	115 253	4 189.10	-1.13%	2 219 179	529
VET ASSETS	41.80	-5.00%	0	0	40.50	-0.73%	58 221	1 427
AVIA					147.00	-0.33%	5 733	39
MEDICAMENTA					847.50	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 400.20	0.00%	0	0
LE CYGNE SPORT.GR.					420.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	846.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 239.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	555.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 674.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
ATAS NÁCHOD					415.00	0.00%	19 090	46
AKRO OPF PROG.SPOL					460.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	940.10	0.00%	0	0
KDYNIUM					5 400.00	0.00%	32 400	6
KAROSERIA					498.10	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.30	0.00%	65 000 297	6 212	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 760.60	0.00%	0	0
Holcim (Česko)					2 801.30	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					93.40	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 463.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›