The Prague Stock Exchange and RM-System - daily results dne 11.9.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.9.2007 14.9.2007 13.9.2007 12.9.2007 11.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 933.50 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 161.32 | +2.15% | 0 | 0 | ||||||||||
| ZENTIVA | 1 208.00 | +2.90% | 543 628 970 | 453 704 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 503.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 655.00 | +0.26% | 124 698 | 190 | ||||||||||
| VET ASSETS | 41.80 | -5.00% | 0 | 0 | 40.50 | -0.73% | 58 221 | 1 427 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 308.90 | -2.80% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 286.50 | +0.24% | 205 607 808 | 721 951 | 287.50 | +0.10% | 3 340 692 | 11 683 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 880.50 | +0.27% | 207 516 | 72 | ||||||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 388.50 | 0.00% | 0 | 0 | 411.00 | -8.36% | 8 631 | 21 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 290.00 | 0.00% | 179 817 | 622 | ||||||||||
| ||||||||||||||
