The Prague Stock Exchange and RM-System - daily results dne 11.9.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.9.2008 16.9.2008 15.9.2008 12.9.2008 11.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 950.00 | -1.80% | 82 950 | 21 | ||||||||||
| ŽELEZNÁ RUDA TL | 85.32 | -8.28% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 27.09 | -7.86% | 0 | 0 | ||||||||||
| ZENTIVA | 1 025.00 | -2.19% | 126 235 196 | 123 165 | 1 012.50 | -2.23% | 480 426 | 472 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 177.11 | -1.06% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 51.91 | -3.53% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 153.50 | +2.69% | 51 535 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 448.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 411.00 | -6.80% | 30 414 | 74 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 670.40 | +0.05% | 357 880 | 535 | ||||||||||
| VIG | 941.60 | -0.41% | 3 120 306 | 3 312 | 953.70 | -1.02% | 11 524 | 12 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.50 | 0.00% | 3 857 | 406 | 10.20 | +4.08% | 12 657 | 1 368 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 196.10 | -0.08% | 100 472 789 | 509 996 | 195.60 | -0.71% | 1 313 713 | 6 681 | ||||||
| ||||||||||||||
