The Prague Stock Exchange and RM-System - daily results dne 11.9.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.9.2008 16.9.2008 15.9.2008 12.9.2008 11.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.50 | 0.00% | 3 857 | 406 | 10.20 | +4.08% | 12 657 | 1 368 | ||||||
| BRENT TL 94,66 | 5.70 | -46.23% | 5 900 | 1 000 | ||||||||||
| PX BONUS 125 CAP | 95.50 | -1.75% | 98 700 | 1 000 | ||||||||||
| ERSTE 30,5 TL | 20.60 | -22.56% | 132 900 | 6 000 | ||||||||||
| PX INDEX CERT. | 129.31 | -2.21% | 133 480 | 1 000 | 129.80 | -10.48% | 0 | 0 | ||||||
| CECE TS 3450 | 306.90 | +2.23% | 151 950 | 500 | ||||||||||
| PX 1200 TL | 14.30 | -17.29% | 164 000 | 10 000 | ||||||||||
| CEZ TS 1600 | 546.20 | -5.45% | 171 630 | 300 | ||||||||||
| O2 400 TL | 9.39 | -13.77% | 186 000 | 20 000 | ||||||||||
| ERBA FUT DEC08 | 947.60 | -4.29% | 193 500 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 058.00 | +2.72% | 206 500 | 2 | ||||||||||
| GOLD TURBO LONG | 308.40 | -15.27% | 247 040 | 800 | ||||||||||
| AAA AUTO | 17.24 | -1.60% | 287 312 | 16 833 | 17.30 | +1.16% | 128 829 | 7 461 | ||||||
| PX FUT SEP08 | 1 340.00 | -2.05% | 939 300 | 7 | ||||||||||
| HZL HB 4,70/11 | 103.70 | -0.53% | 2 597 722 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 662.60 | -2.72% | 3 050 540 | 4 561 | 675.60 | +0.08% | 419 821 | 620 | ||||||
| VIG | 941.60 | -0.41% | 3 120 306 | 3 312 | 953.70 | -1.02% | 11 524 | 12 | ||||||
| ECM | 394.50 | -6.43% | 6 997 187 | 17 193 | 400.00 | -7.19% | 197 240 | 471 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 13 463 525 | 1 319 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 21 442 306 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
