The Prague Stock Exchange and RM-System - daily results dne 11.9.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.9.2008 16.9.2008 15.9.2008 12.9.2008 11.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 5 750 | 1 | ||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 173.00 | -2.25% | 4 692 | 4 | ||||||
| VOLKSWAGEN AG | 5 153.50 | +2.69% | 51 535 | 10 | ||||||||||
| VIG | 941.60 | -0.41% | 3 120 306 | 3 312 | 953.70 | -1.02% | 11 524 | 12 | ||||||
| METROSTAV | 1 063.00 | -4.74% | 12 756 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | +1.65% | 8 681 | 14 | ||||||
| PHILIP MORRIS ČR A | 5 340.00 | -0.09% | 23 275 163 | 4 336 | 5 368.90 | +2.73% | 86 149 | 16 | ||||||
| INTEL CORP. | 350.80 | -1.40% | 7 016 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 3 950.00 | -1.80% | 82 950 | 21 | ||||||||||
| KDYNIUM | 5 500.00 | 0.00% | 137 500 | 25 | ||||||||||
| MICROSOFT CORP. | 461.10 | +1.51% | 23 055 | 50 | ||||||||||
| ŠMERAL BRNO | 445.50 | -5.81% | 27 591 | 62 | ||||||||||
| VOD.A KAN.PARDUBIC | 411.00 | -6.80% | 30 414 | 74 | ||||||||||
| ČESKÁ SPOŘITELNA | 722.00 | -9.46% | 117 710 | 155 | ||||||||||
| ARCELORMITTAL | 4 940.00 | -1.18% | 803 080 | 163 | ||||||||||
| NOKIA CORP. | 349.90 | -0.45% | 105 430 | 300 | ||||||||||
| KOMERČNÍ BANKA | 3 743.00 | -3.21% | 420 037 365 | 108 354 | 3 757.20 | -2.06% | 1 338 006 | 347 | ||||||
| CETV | 1 211.00 | -1.14% | 63 275 121 | 51 952 | 1 236.00 | +1.72% | 431 117 | 361 | ||||||
| PFNONWOVENS | 352.00 | -2.49% | 27 683 004 | 76 017 | 358.50 | -1.23% | 146 465 | 403 | ||||||
| ECM | 394.50 | -6.43% | 6 997 187 | 17 193 | 400.00 | -7.19% | 197 240 | 471 | ||||||
| ||||||||||||||
