The Prague Stock Exchange and RM-System - daily results dne 11.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.9.2008 16.9.2008 15.9.2008 12.9.2008 11.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 129.31 | -2.21% | 133 480 | 1 000 | 129.80 | -10.48% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 722.00 | -9.46% | 117 710 | 155 | ||||||||||
| ECM | 394.50 | -6.43% | 6 997 187 | 17 193 | 400.00 | -7.19% | 197 240 | 471 | ||||||
| VOD.A KAN.PARDUBIC | 411.00 | -6.80% | 30 414 | 74 | ||||||||||
| ŠMERAL BRNO | 445.50 | -5.81% | 27 591 | 62 | ||||||||||
| NWN | 303.10 | -4.08% | 219 831 326 | 698 800 | 308.40 | -4.75% | 5 618 845 | 17 660 | ||||||
| NWR | 303.10 | -4.08% | 219 831 326 | 698 800 | 308.40 | -4.75% | 5 618 845 | 17 660 | ||||||
| METROSTAV | 1 063.00 | -4.74% | 12 756 | 12 | ||||||||||
| ERSTE GROUP BANK A | 940.50 | -6.23% | 438 669 218 | 455 381 | 955.20 | -4.00% | 1 396 124 | 1 435 | ||||||
| O2 C.R. | 466.10 | -2.98% | 771 308 237 | 1 640 090 | 470.90 | -2.90% | 12 047 768 | 25 410 | ||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 173.00 | -2.25% | 4 692 | 4 | ||||||
| ZENTIVA | 1 025.00 | -2.19% | 126 235 196 | 123 165 | 1 012.50 | -2.23% | 480 426 | 472 | ||||||
| KOMERČNÍ BANKA | 3 743.00 | -3.21% | 420 037 365 | 108 354 | 3 757.20 | -2.06% | 1 338 006 | 347 | ||||||
| ŽPSV UH. OSTROH | 3 950.00 | -1.80% | 82 950 | 21 | ||||||||||
| INTEL CORP. | 350.80 | -1.40% | 7 016 | 20 | ||||||||||
| PFNONWOVENS | 352.00 | -2.49% | 27 683 004 | 76 017 | 358.50 | -1.23% | 146 465 | 403 | ||||||
| ARCELORMITTAL | 4 940.00 | -1.18% | 803 080 | 163 | ||||||||||
| VIG | 941.60 | -0.41% | 3 120 306 | 3 312 | 953.70 | -1.02% | 11 524 | 12 | ||||||
| DEUTSCHE TELEKOM | 268.40 | -0.73% | 171 396 | 641 | ||||||||||
| UNIPETROL | 196.10 | -0.08% | 100 472 789 | 509 996 | 195.60 | -0.71% | 1 313 713 | 6 681 | ||||||
| ||||||||||||||
