Hi price, The Prague Stock Exchange dne 11.9.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2009 16.9.2009 15.9.2009 14.9.2009 11.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 974.00 | -2.43% | 0 | 0 | ||||||||||
| VIG | 948.00 | +0.32% | 4 027 738 | 4 275 | 940.50 | +1.12% | 478 121 | 511 | ||||||
| CEZ FUT SEP09 | 940.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 940.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 937.00 | +0.43% | 832 208 653 | 890 234 | 934.50 | -0.37% | 1 503 543 | 1 606 | ||||||
| KOMODITY PLUS | 932.10 | +0.05% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 760.10 | +0.66% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 752.60 | +0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.20 | -1.30% | 130 165 283 | 173 317 | 748.80 | -0.69% | 1 566 467 | 2 083 | ||||||
| GOLD TURBO LONG | 732.70 | +3.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 722.30 | +1.20% | 0 | 0 | ||||||||||
| PX TL 450 | 703.50 | -0.23% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 630.20 | -0.65% | 0 | 0 | ||||||||||
| CEZ TL 340 | 629.30 | +0.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.80 | -0.29% | 0 | 0 | ||||||||||
| CETV | 573.00 | +1.42% | 67 158 170 | 117 256 | 574.00 | +1.23% | 2 234 490 | 3 911 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 478.40 | -0.33% | 19 937 952 | 41 429 | 481.00 | -1.43% | 1 475 255 | 3 034 | ||||||
| ||||||||||||||
