The Prague Stock Exchange and RM-System - daily results dne 11.9.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.9.2009 16.9.2009 15.9.2009 14.9.2009 11.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 365.60 | +0.23% | 0 | 0 | ||||||||||
| ZENTIVA | 994.00 | +3.16% | 49 700 | 50 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 133.11 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 411.00 | -0.69% | 1 067 114 | 313 | ||||||||||
| VOD.A KAN.TRUTNOV | 196.00 | +3.15% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 382.50 | -2.64% | 19 195 | 50 | ||||||||||
| VIG | 948.00 | +0.32% | 4 027 738 | 4 275 | 940.50 | +1.12% | 478 121 | 511 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.50 | -1.57% | 25 630 | 2 050 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 405.70 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 52.35 | +1.95% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 72.45 | +1.26% | 0 | 0 | ||||||||||
| UNIPETROL | 142.00 | +0.71% | 52 189 968 | 369 523 | 142.90 | +1.20% | 1 981 241 | 13 984 | ||||||
| TOP5 ENERGY GARANT | 94.35 | +0.11% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
