The Prague Stock Exchange and RM-System - daily results dne 11.9.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.9.2009 16.9.2009 15.9.2009 14.9.2009 11.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 71.20 | -20.00% | 1 851 | 26 | ||||||||||
| TATRA | 122.00 | -3.09% | 2 196 | 18 | ||||||||||
| ECM | 381.80 | -0.83% | 779 815 | 2 076 | 380.00 | 0.00% | 6 474 | 17 | ||||||
| MICROSOFT CORP. | 424.70 | +0.11% | 12 507 | 29 | ||||||||||
| VÍTKOVICE | 382.50 | -2.64% | 19 195 | 50 | ||||||||||
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.50 | -1.57% | 25 630 | 2 050 | ||||||
| TESLA KARLÍN | 230.00 | -0.04% | 27 144 | 118 | ||||||||||
| NOKIA CORP. | 256.00 | -1.53% | 48 023 | 186 | ||||||||||
| ZENTIVA | 994.00 | +3.16% | 49 700 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 793.00 | 0.00% | 72 956 | 92 | ||||||||||
| INTEL CORP. | 342.30 | -0.60% | 105 040 | 306 | ||||||||||
| MCDONALDS CORP. | 984.50 | -0.55% | 110 861 | 113 | ||||||||||
| AAA AUTO | 14.49 | -0.62% | 290 003 | 20 202 | 14.30 | -0.69% | 140 078 | 9 697 | ||||||
| DEUTSCHE TELEKOM | 242.60 | +1.08% | 147 756 | 611 | ||||||||||
| PHILIP MORRIS ČR A | 8 300.00 | -1.19% | 38 908 522 | 4 633 | 8 380.00 | -1.01% | 335 724 | 40 | ||||||
| VIG | 948.00 | +0.32% | 4 027 738 | 4 275 | 940.50 | +1.12% | 478 121 | 511 | ||||||
| ARCELORMITTAL | 2 300.00 | +4.07% | 852 516 | 378 | ||||||||||
| VOLKSWAGEN AG | 3 411.00 | -0.69% | 1 067 114 | 313 | ||||||||||
| PFNONWOVENS | 478.40 | -0.33% | 19 937 952 | 41 429 | 481.00 | -1.43% | 1 475 255 | 3 034 | ||||||
| ČEZ | 937.00 | +0.43% | 832 208 653 | 890 234 | 934.50 | -0.37% | 1 503 543 | 1 606 | ||||||
| ||||||||||||||
