The Prague Stock Exchange and RM-System - daily results dne 11.9.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.9.2009 16.9.2009 15.9.2009 14.9.2009 11.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 315.70 | -9.70% | 0 | 0 | ||||||||||
| BRENT TS 70 | 18.60 | -6.53% | 0 | 0 | ||||||||||
| CPI FIM | 230.00 | -3.32% | 7 787 226 | 33 608 | 231.50 | -2.11% | 1 783 566 | 7 743 | ||||||
| KB TL 1300 | 198.70 | -2.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 974.00 | -2.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 250.00 | -2.40% | 332 606 541 | 100 921 | 3 285.40 | -1.86% | 4 433 564 | 1 347 | ||||||
| BRENT INDEX SHORT | 1 874.00 | -1.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.00 | -1.47% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 834.00 | -1.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.20 | -1.30% | 130 165 283 | 173 317 | 748.80 | -0.69% | 1 566 467 | 2 083 | ||||||
| PHILIP MORRIS ČR A | 8 300.00 | -1.19% | 38 908 522 | 4 633 | 8 380.00 | -1.01% | 335 724 | 40 | ||||||
| ECM | 381.80 | -0.83% | 779 815 | 2 076 | 380.00 | 0.00% | 6 474 | 17 | ||||||
| ROTX TL 3700 | 630.20 | -0.65% | 0 | 0 | ||||||||||
| AAA AUTO | 14.49 | -0.62% | 290 003 | 20 202 | 14.30 | -0.69% | 140 078 | 9 697 | ||||||
| PX FUT SEP09 | 1 149.00 | -0.52% | 575 000 | 5 | ||||||||||
| PX FUT DEC09 | 1 151.00 | -0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 478.40 | -0.33% | 19 937 952 | 41 429 | 481.00 | -1.43% | 1 475 255 | 3 034 | ||||||
| ROTX INDEX LONG | 1 556.00 | -0.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.80 | -0.29% | 0 | 0 | ||||||||||
| PX TL 450 | 703.50 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
