The Prague Stock Exchange and RM-System - daily results dne 11.9.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2012  14.9.2012  13.9.2012  12.9.2012 11.9.2012

The Prague Sotck Exchange and RM-System - daily results - 11.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	465.80	-0.26%	7 793 272	16 747	469.00	-0.53%	145 199	311
PHILIP MORRIS ČR A	11 499.00	+1.81%	31 127 940	2 720	11 440.70	+1.60%	705 996	62
PRAZSKE SLUZBY	552.10	0.00%	0	0	591.00	0.00%	0	0
RMS MEZZANINE	1.31	0.00%	0	0	1.30	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 009.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	78 558 854	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	214 169 600	19 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	130 866 678	12 649	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	516 522	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	333 812 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	42 474 970	3 870	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 008 060 000	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	230 261 944	20 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	597 815 278	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	121 350 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	781 505 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	41 329 356	4 100	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›