The Prague Stock Exchange and RM-System - daily results dne 11.9.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2012  14.9.2012  13.9.2012  12.9.2012 11.9.2012

The Prague Sotck Exchange and RM-System - daily results - 11.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	250.50	-2.38%	0	0
CEZ TS 1050	244.50	+2.47%	0	0
CEZ TS 980	175.94	+3.49%	0	0
CEZ WARCALL 750	39.13	-7.99%	0	0
CEZ WARCALL 820	14.37	-11.35%	0	0
CEZ WARCALL 900	3.02	-16.57%	0	0
CEZ WARPUT 600	3.54	+9.26%	0	0
CEZ WARPUT 670	14.69	+7.70%	0	0
CPI 5,10/21	100.00	0.00%	5 487 601	5 506 000
CPI FIM	38.40	-3.03%	2 136 455	55 155	39.50	-2.47%	581 609	14 628
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CTX	371.50	-0.54%	0	0
CUKROVAR VRBÁTKY					12 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					451.20	0.00%	0	0
ČESKÁ SPOŘITELNA					815.00	-0.60%	0	0
ČESKÉ VINAŘ.ZÁVODY					349.00	-12.09%	10 470	30
ČEZ	744.00	-0.53%	178 729 163	239 861	743.00	-1.07%	2 063 143	2 774
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›