Hi price, The Prague Stock Exchange dne 11.9.2012

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2012  14.9.2012  13.9.2012  12.9.2012 11.9.2012

The Prague Sotck Exchange and RM-System - daily results - 11.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	621.30	+0.10%	0	0
PRAZSKE SLUZBY	552.10	0.00%	0	0	591.00	0.00%	0	0
GOLD INDEX SHORT	528.70	-1.03%	0	0
S-BOX DIMAX	498.30	+1.28%	0	0
PFNONWOVENS	465.80	-0.26%	7 793 272	16 747	469.00	-0.53%	145 199	311
ERSTE GROUP BANK A	435.20	-0.02%	127 498 802	296 898	435.00	+1.16%	4 659 595	10 825
ERBA FUT SEP12	434.00	+0.21%	212 000	5
ERSTE BON 425 CAP	424.40	0.00%	0	0
O2 C.R.	380.30	-0.94%	328 759 166	865 811	405.00	-0.49%	5 467 882	13 511
CTX	371.50	-0.54%	0	0
KOMB DISC 3800CAP	366.60	+0.41%	0	0
RDX	355.40	-0.42%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
KOMB DISC 3500CAP	346.00	+0.20%	0	0
CEZ TL 450	322.60	-1.80%	0	0
CEETX INDEX LONG	288.60	-0.14%	0	0
CECEXT	261.10	+0.15%	0	0
CEZ TL 520	250.50	-2.38%	0	0
CEZ TS 1050	244.50	+2.47%	0	0
ERSTE TL 220	209.70	+0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›