Lo price, RM System dne 11.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2012 14.9.2012 13.9.2012 12.9.2012 11.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 319.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | -12.09% | 10 470 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 351.30 | -7.55% | 1 405 | 4 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 400.00 | 0.00% | 24 011 | 61 | ||||||||||
| O2 C.R. | 380.30 | -0.94% | 328 759 166 | 865 811 | 405.00 | -0.49% | 5 467 882 | 13 511 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 435.20 | -0.02% | 127 498 802 | 296 898 | 435.00 | +1.16% | 4 659 595 | 10 825 | ||||||
| INTEL CORP. | 449.50 | -1.96% | 36 792 | 82 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 465.80 | -0.26% | 7 793 272 | 16 747 | 469.00 | -0.53% | 145 199 | 311 | ||||||
| MICROSOFT CORP. | 584.10 | -1.33% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 621.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 665.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 704.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 744.00 | -0.53% | 178 729 163 | 239 861 | 743.00 | -1.07% | 2 063 143 | 2 774 | ||||||
| ČESKÁ SPOŘITELNA | 815.00 | -0.60% | 0 | 0 | ||||||||||
| VIG | 822.30 | -0.81% | 814 293 | 984 | 816.00 | -1.69% | 102 283 | 125 | ||||||
| ||||||||||||||
