The Prague Stock Exchange and RM-System - daily results dne 11.9.2012
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.9.2012 14.9.2012 13.9.2012 12.9.2012 11.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 822.30 | -0.81% | 814 293 | 984 | 816.00 | -1.69% | 102 283 | 125 | ||||||
| ROTX INDEX LONG | 1 436.00 | -0.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 190.49 | -0.61% | 0 | 0 | ||||||||||
| CTX | 371.50 | -0.54% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 33.08 | -0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 174.06 | -0.54% | 6 841 552 | 39 645 | 170.10 | -2.19% | 156 195 | 911 | ||||||
| ČEZ | 744.00 | -0.53% | 178 729 163 | 239 861 | 743.00 | -1.07% | 2 063 143 | 2 774 | ||||||
| BRENT CRUDE OIL | 113.97 | -0.43% | 0 | 0 | ||||||||||
| RDX | 355.40 | -0.42% | 0 | 0 | ||||||||||
| GOLD | 3 314.00 | -0.39% | 332 700 | 100 | ||||||||||
| PX FUT SEP12 | 955.60 | -0.36% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 53.10 | -0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 465.80 | -0.26% | 7 793 272 | 16 747 | 469.00 | -0.53% | 145 199 | 311 | ||||||
| GOLD TURBO LONG | 2 129.00 | -0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 288.60 | -0.14% | 0 | 0 | ||||||||||
| FORTUNA | 89.89 | -0.12% | 1 069 786 | 12 000 | 89.50 | -0.33% | 84 809 | 947 | ||||||
| ERSTE WARCALL 370 | 79.50 | -0.09% | 0 | 0 | ||||||||||
| BRENT TL | 162.81 | -0.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.14 | -0.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 435.20 | -0.02% | 127 498 802 | 296 898 | 435.00 | +1.16% | 4 659 595 | 10 825 | ||||||
| ||||||||||||||
