The Prague Stock Exchange and RM-System - daily results dne 11.9.2012

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2012  14.9.2012  13.9.2012  12.9.2012 11.9.2012

The Prague Sotck Exchange and RM-System - daily results - 11.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 861.00	+0.34%	282 375 725	73 151	3 841.20	+0.03%	1 015 110	264
ERBA FUT SEP12	434.00	+0.21%	212 000	5
KOMB DISC 3500CAP	346.00	+0.20%	0	0
CECEXT	261.10	+0.15%	0	0
NWR BON 155CAP	88.97	+0.14%	0	0
NWR BON 165CAP	88.97	+0.14%	0	0
INDUSTRY BASKET	142.02	+0.13%	0	0
NWR DISC 155CAP	8.89	+0.11%	0	0
NWR DISC 170CAP	8.89	+0.11%	0	0
DJ EURO STOXX 50	621.30	+0.10%	0	0
ERSTE DISC 440CAP	41.32	+0.07%	0	0
ERSTE DISC 415CAP	39.95	+0.05%	0	0
ERSTE TL 220	209.70	+0.05%	0	0
CPI 5,10/21	100.00	0.00%	5 487 601	5 506 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›