Hi price, The Prague Stock Exchange dne 11.9.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2012  14.9.2012  13.9.2012  12.9.2012 11.9.2012

The Prague Sotck Exchange and RM-System - daily results - 11.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.61	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
RMS MEZZANINE	1.31	0.00%	0	0	1.30	0.00%	0	0
NWR WARCALL 150	1.53	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
ERSTE WARPUT 290	2.04	-1.45%	0	0
KOMB WARPUT 2900	2.88	-10.84%	0	0
O2 WARPUT 310	2.96	+14.73%	0	0
CEZ WARCALL 900	3.02	-16.57%	0	0
O2 WARCALL 430	3.22	-22.78%	0	0
CEZ WARPUT 600	3.54	+9.26%	0	0
VET ASSETS	3.95	0.00%	0	0	4.10	0.00%	13 620	3 322
ERSTE WARPUT 330	5.61	-1.92%	0	0
NWR DISC 155CAP	8.89	+0.11%	0	0
NWR DISC 170CAP	8.89	+0.11%	0	0
O2 WARPUT 350	13.17	+11.05%	0	0
O2 WARCALL 390	14.13	-14.16%	0	0
CEZ WARCALL 820	14.37	-11.35%	0	0
CEZ WARPUT 670	14.69	+7.70%	0	0
‹‹ First 60     Next 20 ›