The Prague Stock Exchange and RM-System - daily results dne 11.9.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2012  14.9.2012  13.9.2012  12.9.2012 11.9.2012

The Prague Sotck Exchange and RM-System - daily results - 11.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	69.99	+2.93%	2 100	30	68.30	0.00%	0	0
AAA AUTO	20.37	+0.34%	155 539	7 593	20.50	+0.49%	186 909	9 127
ERBA FUT SEP12	434.00	+0.21%	212 000	5
GOLD	3 314.00	-0.39%	332 700	100
KITD, v likvidaci	60.45	-1.79%	410 664	6 672	61.90	+1.47%	41 444	669
ST.DLUHOP. 3,70/13	101.00	0.00%	516 522	50	10 000.00	0.00%	0	0
VIG	822.30	-0.81%	814 293	984	816.00	-1.69%	102 283	125
FORTUNA	89.89	-0.12%	1 069 786	12 000	89.50	-0.33%	84 809	947
HZL RBCZ 4,90/12	103.26	0.00%	2 092 972	200
CPI FIM	38.40	-3.03%	2 136 455	55 155	39.50	-2.47%	581 609	14 628
CPI 5,10/21	100.00	0.00%	5 487 601	5 506 000
JTFG I 6,40/14	100.00	0.00%	6 110 933	2
UNIPETROL	174.06	-0.54%	6 841 552	39 645	170.10	-2.19%	156 195	911
PFNONWOVENS	465.80	-0.26%	7 793 272	16 747	469.00	-0.53%	145 199	311
CETV	127.49	+0.39%	10 803 875	85 753	127.10	+0.87%	628 033	5 019
NWR	89.40	0.00%	13 698 097	154 223	89.80	-0.55%	1 121 603	12 563
PHILIP MORRIS ČR A	11 499.00	+1.81%	31 127 940	2 720	11 440.70	+1.60%	705 996	62
ST.DLUHOP. VAR/16	94.22	0.00%	41 329 356	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	42 474 970	3 870	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	78 558 854	7 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›