The Prague Stock Exchange and RM-System - daily results dne 11.9.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.9.2012 14.9.2012 13.9.2012 12.9.2012 11.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 111.00 | +25.28% | 1 110 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 351.30 | -7.55% | 1 405 | 4 | ||||||||||
| TATRA | 83.50 | +4.37% | 2 505 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | -12.09% | 10 470 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 1 500.10 | -3.21% | 10 501 | 7 | ||||||||||
| VET ASSETS | 3.95 | 0.00% | 0 | 0 | 4.10 | 0.00% | 13 620 | 3 322 | ||||||
| DEUTSCHE TELEKOM | 233.00 | +0.22% | 23 260 | 100 | ||||||||||
| VÍTKOVICE | 400.00 | 0.00% | 24 011 | 61 | ||||||||||
| INTEL CORP. | 449.50 | -1.96% | 36 792 | 82 | ||||||||||
| KITD, v likvidaci | 60.45 | -1.79% | 410 664 | 6 672 | 61.90 | +1.47% | 41 444 | 669 | ||||||
| FORTUNA | 89.89 | -0.12% | 1 069 786 | 12 000 | 89.50 | -0.33% | 84 809 | 947 | ||||||
| VIG | 822.30 | -0.81% | 814 293 | 984 | 816.00 | -1.69% | 102 283 | 125 | ||||||
| VOLKSWAGEN AG | 3 218.00 | +0.59% | 113 022 | 36 | ||||||||||
| PFNONWOVENS | 465.80 | -0.26% | 7 793 272 | 16 747 | 469.00 | -0.53% | 145 199 | 311 | ||||||
| UNIPETROL | 174.06 | -0.54% | 6 841 552 | 39 645 | 170.10 | -2.19% | 156 195 | 911 | ||||||
| AAA AUTO | 20.37 | +0.34% | 155 539 | 7 593 | 20.50 | +0.49% | 186 909 | 9 127 | ||||||
| NOKIA CORP. | 57.00 | +0.88% | 306 941 | 5 440 | ||||||||||
| CPI FIM | 38.40 | -3.03% | 2 136 455 | 55 155 | 39.50 | -2.47% | 581 609 | 14 628 | ||||||
| CETV | 127.49 | +0.39% | 10 803 875 | 85 753 | 127.10 | +0.87% | 628 033 | 5 019 | ||||||
| PHILIP MORRIS ČR A | 11 499.00 | +1.81% | 31 127 940 | 2 720 | 11 440.70 | +1.60% | 705 996 | 62 | ||||||
| ||||||||||||||
