The Prague Stock Exchange and RM-System - daily results dne 11.9.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2013  16.9.2013  13.9.2013  12.9.2013 11.9.2013

The Prague Sotck Exchange and RM-System - daily results - 11.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.00	-0.46%	19 875	30
AKRO OPF PROG.SPOL					650.00	0.00%	0	0
CETV	92.35	+0.93%	9 761 342	107 028	91.50	+0.88%	671 952	7 407
CPI FIM	59.70	-0.83%	1 299 952	21 783	59.80	-0.33%	278 035	4 640
ČEZ	497.00	+4.63%	733 237 632	1 491 887	493.10	+4.23%	19 299 187	39 707
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	0.00%	0	0	67.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	639.00	-0.70%	67 156 340	104 452	640.00	-0.62%	723 483	1 127
FORTUNA	100.00	+0.50%	2 568 811	25 587	100.00	+0.50%	285 011	2 855
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	4 250.00	+1.46%	210 979 232	49 783	4 230.00	+0.71%	946 910	224
NWR	28.90	-3.02%	16 163 458	556 951	29.30	-1.01%	5 570 072	193 447
O2 C.R.	311.50	-2.01%	109 524 660	350 244	311.00	-1.58%	2 196 381	7 002
OHL ŽS					2 401.00	+0.04%	74 482	31
PFNONWOVENS	573.70	-0.23%	4 727 258	8 202	580.00	+0.43%	530 366	914
‹‹ First 60     Next 20 ›