The Prague Stock Exchange and RM-System - daily results dne 11.9.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2013  16.9.2013  13.9.2013  12.9.2013 11.9.2013

The Prague Sotck Exchange and RM-System - daily results - 11.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.56	0.00%	6 146 667	2
CPI BYTY 2,50/15	100.00	0.00%	301 910	300
TMR	1 123.00	-5.63%	541 068	466
CPI BYTY 4,80/19	100.00	0.00%	790 960	800
ST.DLUHOP. 4,00/17	99.00	0.00%	8 955 111	800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	8 211 611	800	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 980.00	-0.09%	10 281 778	943	10 949.00	+0.82%	163 940	15
ST.DLUHOP. VAR/16	94.22	0.00%	10 060 567	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	57 623 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	55 455 486	5 000	10 000.00	0.00%	0	0
VIG	1 004.00	-0.40%	6 092 732	6 072	1 011.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	85 903 950	6 600	10 000.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	7 700	7 700	1.10	0.00%	0	0
PFNONWOVENS	573.70	-0.23%	4 727 258	8 202	580.00	+0.43%	530 366	914
UNIPETROL	172.70	+0.70%	3 050 986	17 746	172.40	+0.76%	86 200	500
CPI FIM	59.70	-0.83%	1 299 952	21 783	59.80	-0.33%	278 035	4 640
ST.DLUHOP. 3,75/20	93.00	0.00%	275 884 167	25 000	10 000.00	0.00%	0	0
FORTUNA	100.00	+0.50%	2 568 811	25 587	100.00	+0.50%	285 011	2 855
KOMERČNÍ BANKA	4 250.00	+1.46%	210 979 232	49 783	4 230.00	+0.71%	946 910	224
ERSTE GROUP BANK A	639.00	-0.70%	67 156 340	104 452	640.00	-0.62%	723 483	1 127
‹‹ First 60     Next 20 ›