Hi price, The Prague Stock Exchange dne 11.9.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.9.2014 16.9.2014 15.9.2014 12.9.2014 11.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGHTS NWR | 0.05 | -50.00% | 987 919 | 11 568 705 | ||||||||||
| RMS MEZZANINE | 0.85 | -26.09% | 3 400 | 4 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR | 1.05 | -25.00% | 2 092 006 | 1 810 366 | 1.40 | -26.31% | 308 384 | 225 967 | ||||||
| CPI FIM | 11.70 | -2.50% | 540 537 | 45 761 | 11.50 | -5.74% | 265 672 | 22 715 | ||||||
| EB EURCZK TS3 | 15.75 | +5.00% | 177 660 | 10 800 | ||||||||||
| EB USDCZK TS5 | 16.90 | +4.32% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.20 | +4.24% | 34 200 | 2 000 | ||||||||||
| EB S&P500 TS1 | 21.65 | -3.99% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 26.45 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL5 | 40.50 | -15.63% | 26 655 | 600 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 41.20 | -9.95% | 290 426 | 6 855 | ||||||||||
| EB S&P500 TS2 | 43.05 | -2.05% | 0 | 0 | ||||||||||
| CETV | 51.10 | -1.06% | 1 896 071 | 37 395 | 51.40 | +0.39% | 264 178 | 5 155 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.30 | +0.94% | 218 354 | 2 908 | 76.60 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 76.85 | +1.32% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 84.50 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
